Coinranking
Merck (Ondo Tokenized) Historical Data
MRKon
Page 15
| Date | | | ||
|---|---|---|---|---|
| 4:38 PM | $ 133.1 | +0.00% | ||
| 4:37 PM | $ 133.08 | -0.04% | ||
| 4:36 PM | $ 133.14 | +0.00% | ||
| 4:35 PM | $ 133.12 | +0.00% | ||
| 4:34 PM | $ 133.14 | +0.00% | ||
| 4:33 PM | $ 133.14 | +0.00% | ||
| 4:32 PM | $ 133.14 | +0.20% | ||
| 4:31 PM | $ 132.88 | +0.00% | ||
| 4:30 PM | $ 132.85 | +0.00% | ||
| 4:29 PM | $ 132.84 | +0.00% | ||
| 4:28 PM | $ 132.84 | +0.00% | ||
| 4:27 PM | $ 132.85 | +0.04% | ||
| 4:26 PM | $ 132.8 | +0.00% | ||
| 4:25 PM | $ 132.8 | +0.00% | ||
| 4:24 PM | $ 132.78 | +0.00% | ||
| 4:23 PM | $ 132.77 | +0.00% | ||
| 4:22 PM | $ 132.76 | -0.01% | ||
| 4:21 PM | $ 132.8 | +0.00% | ||
| 4:20 PM | $ 132.8 | +0.00% | ||
| 4:19 PM | $ 132.77 | +0.00% | ||
| 4:18 PM | $ 132.77 | +0.00% | ||
| 4:17 PM | $ 132.79 | -0.36% | ||
| 4:16 PM | $ 133.29 | +0.00% | ||
| 4:15 PM | $ 133.32 | +0.00% | ||
| 4:14 PM | $ 133.34 | +0.00% | ||
| 4:13 PM | $ 133.35 | +0.00% | ||
| 4:12 PM | $ 133.34 | -0.05% | ||
| 4:11 PM | $ 133.44 | +0.00% | ||
| 4:10 PM | $ 133.43 | +0.00% | ||
| 4:09 PM | $ 133.44 | +0.00% | ||
| 4:08 PM | $ 133.45 | +0.00% | ||
| 4:07 PM | $ 133.44 | -0.01% | ||
| 4:06 PM | $ 133.48 | +0.00% | ||
| 4:05 PM | $ 133.49 | +0.00% | ||
| 4:04 PM | $ 133.49 | +0.00% | ||
| 4:03 PM | $ 133.46 | +0.00% | ||
| 4:02 PM | $ 133.45 | -0.14% | ||
| 4:01 PM | $ 133.62 | +0.00% | ||
| 4:00 PM | $ 133.63 | +0.00% | ||
| 3:59 PM | $ 133.65 | +0.00% | ||
| 3:58 PM | $ 133.65 | +0.00% | ||
| 3:57 PM | $ 133.68 | -0.15% | ||
| 3:56 PM | $ 133.89 | +0.00% | ||
| 3:55 PM | $ 133.9 | +0.00% | ||
| 3:54 PM | $ 133.9 | +0.00% | ||
| 3:53 PM | $ 133.9 | +0.00% | ||
| 3:52 PM | $ 133.92 | +0.02% | ||
| 3:51 PM | $ 133.87 | +0.00% | ||
| 3:50 PM | $ 133.87 | +0.00% | ||
| 3:49 PM | $ 133.85 | +0.00% | ||