Merck (Ondo Tokenized) Historical Data

MRKon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 129.52
+0.27%
$ 1,796 $ 365,005
Jun 27, 9 PM $ 129.17
+0.17%
$ 1,791 $ 365,457
Jun 27, 8 PM $ 128.96
+0.07%
$ 1,788 $ 366,402
Jun 27, 7 PM $ 128.86
-0.61%
$ 1,786 $ 366,833
Jun 27, 6 PM $ 129.66
+0.04%
$ 1,797 $ 367,637
Jun 27, 5 PM $ 129.62
+0.29%
$ 1,797 $ 367,968
Jun 27, 4 PM $ 129.23
-0.10%
$ 1,792 $ 366,746
Jun 27, 3 PM $ 129.35
+0.28%
$ 1,793 $ 367,324
Jun 27, 2 PM $ 129
-0.19%
$ 1,788 $ 367,610
Jun 27, 1 PM $ 129.14
-0.03%
$ 1,790 $ 367,561
Jun 27, 12 PM $ 129.15
+0.09%
$ 1,790 $ 369,050
Jun 27, 11 AM $ 129.02
-0.35%
$ 1,789 $ 369,027
Jun 27, 10 AM $ 129.47
+0.35%
$ 1,795 $ 368,430
Jun 27, 9 AM $ 129.04
-0.29%
$ 1,789 $ 367,977
Jun 27, 8 AM $ 129.41
+0.24%
$ 1,794 $ 367,573
Jun 27, 7 AM $ 129.1
-0.01%
$ 1,790 $ 367,583
Jun 27, 6 AM $ 128.93
-0.29%
$ 1,787 $ 366,594
Jun 27, 5 AM $ 129.32
-0.30%
$ 1,793 $ 367,460
Jun 27, 4 AM $ 129.71
+0.62%
$ 1,798 $ 368,341
Jun 27, 3 AM $ 128.91
+0.02%
$ 1,787 $ 368,248
Jun 27, 2 AM $ 128.89
-0.01%
$ 1,787 $ 367,748
Jun 27, 1 AM $ 128.88
+0.03%
$ 1,787 $ 367,213
Jun 27, 12 AM $ 128.84
-0.38%
$ 1,786 $ 366,965
Jun 26, 11 PM $ 129.34
-0.28%
$ 1,793 $ 367,057
Jun 26, 10 PM $ 129.7
+0.67%
$ 1,798 $ 367,453
Jun 26, 9 PM $ 128.83
-0.69%
$ 1,786 $ 366,924
Jun 26, 8 PM $ 129.75
+0.18%
$ 1,799 $ 367,044
Jun 26, 7 PM $ 129.52
+0.28%
$ 1,796 $ 365,749
Jun 26, 6 PM $ 129.15
-0.32%
$ 1,790 $ 364,626
Jun 26, 5 PM $ 129.56
+0.06%
$ 1,796 $ 364,644
Jun 26, 4 PM $ 129.5
-0.08%
$ 1,795 $ 364,668
Jun 26, 3 PM $ 129.6
+0.09%
$ 1,797 $ 364,260
Jun 26, 2 PM $ 129.5
+0.65%
$ 1,795 $ 364,256
Jun 26, 1 PM $ 128.68
+1.86%
$ 1,784 $ 363,933
Jun 26, 12 PM $ 126.34
-0.20%
$ 1,751 $ 364,664
Jun 26, 11 AM $ 126.6
+0.12%
$ 1,755 $ 365,487
Jun 26, 10 AM $ 126.44
-0.16%
$ 1,753 $ 366,333
Jun 26, 9 AM $ 126.64
+0.04%
$ 1,756 $ 366,735
Jun 26, 8 AM $ 126.57
-0.02%
$ 1,755 $ 366,623
Jun 26, 7 AM $ 126.59
-0.12%
$ 1,755 $ 367,332
Jun 26, 6 AM $ 126.74
+0.12%
$ 1,757 $ 368,485
Jun 26, 5 AM $ 126.58
+0.10%
$ 1,755 $ 369,271
Jun 26, 4 AM $ 126.92
+0.05%
$ 1,760 $ 368,795
Jun 26, 3 AM $ 126.82
+0.03%
$ 1,758 $ 369,225
Jun 26, 2 AM $ 126.87
+0.05%
$ 1,759 $ 369,336
Jun 26, 1 AM $ 126.9
+0.01%
$ 1,759 $ 368,996
Jun 26, 12 AM $ 126.71
+0.28%
$ 1,757 $ 369,382
Jun 25, 11 PM $ 126.4
-0.02%
$ 1,752 $ 368,429
Jun 25, 10 PM $ 126.49
-0.08%
$ 1,754 $ 368,309
Jun 25, 9 PM $ 126.86
+0.00%
$ 1,759 $ 367,956