Coinranking
Merck (Ondo Tokenized) Historical Data
MRKon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 10 PM | $136.29 | +0.18% | ||
| Aug 16, 9 PM | $136.12 | -0.34% | ||
| Aug 16, 8 PM | $136.5 | +0.26% | ||
| Aug 16, 7 PM | $136.18 | -0.42% | ||
| Aug 16, 6 PM | $136.73 | +0.37% | ||
| Aug 16, 5 PM | $136.47 | +0.09% | ||
| Aug 16, 4 PM | $136.34 | -0.10% | ||
| Aug 16, 3 PM | $136.59 | +0.18% | ||
| Aug 16, 2 PM | $136.35 | +0.12% | ||
| Aug 16, 1 PM | $136.23 | -0.29% | ||
| Aug 16, 12 PM | $136.61 | +0.66% | ||
| Aug 16, 11 AM | $135.67 | -0.69% | ||
| Aug 16, 10 AM | $136.45 | +0.49% | ||
| Aug 16, 9 AM | $135.84 | +0.18% | ||
| Aug 16, 8 AM | $135.54 | -0.48% | ||
| Aug 16, 7 AM | $136.19 | -0.05% | ||
| Aug 16, 6 AM | $136.45 | -0.16% | ||
| Aug 16, 5 AM | $136.54 | +0.33% | ||
| Aug 16, 4 AM | $136.01 | -0.32% | ||
| Aug 16, 3 AM | $136.34 | +0.19% | ||
| Aug 16, 2 AM | $136.01 | -0.03% | ||
| Aug 16, 1 AM | $136.02 | +0.09% | ||
| Aug 16, 12 AM | $135.89 | +0.24% | ||
| Aug 15, 11 PM | $135.75 | -0.03% | ||
| Aug 15, 10 PM | $135.81 | -0.43% | ||
| Aug 15, 9 PM | $136.47 | +0.15% | ||
| Aug 15, 8 PM | $136.2 | +0.23% | ||
| Aug 15, 7 PM | $135.92 | -0.24% | ||
| Aug 15, 6 PM | $136.17 | -0.01% | ||
| Aug 15, 5 PM | $136.29 | -0.32% | ||
| Aug 15, 4 PM | $136.73 | +0.61% | ||
| Aug 15, 3 PM | $135.83 | +0.05% | ||
| Aug 15, 2 PM | $135.77 | -0.04% | ||
| Aug 15, 1 PM | $135.86 | +0.01% | ||
| Aug 15, 12 PM | $135.82 | +0.06% | ||
| Aug 15, 11 AM | $135.77 | +0.15% | ||
| Aug 15, 10 AM | $135.6 | -0.62% | ||
| Aug 15, 9 AM | $136.52 | +0.54% | ||
| Aug 15, 8 AM | $135.93 | -0.11% | ||
| Aug 15, 7 AM | $136.22 | +0.58% | ||
| Aug 15, 6 AM | $135.5 | -0.56% | ||
| Aug 15, 5 AM | $136.28 | +0.21% | ||
| Aug 15, 4 AM | $135.96 | -0.34% | ||
| Aug 15, 3 AM | $136.5 | +0.22% | ||
| Aug 15, 2 AM | $136.2 | -0.36% | ||
| Aug 15, 1 AM | $136.55 | -0.01% | ||
| Aug 15, 12 AM | $136.47 | +0.36% | ||
| Aug 14, 11 PM | $136.13 | -0.23% | ||
| Aug 14, 10 PM | $136.39 | +0.65% | ||
| Aug 14, 9 PM | $135.66 | -0.32% | ||