Merck (Ondo Tokenized) Historical Data

MRKon Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 113.03
+0.44%
$ 1,567 $ 662,461
May 9, 10 AM $ 112.56
-0.41%
$ 1,560 $ 662,287
May 9, 9 AM $ 112.83
+0.11%
$ 1,564 $ 662,770
May 9, 8 AM $ 112.7
+0.00%
$ 1,562 $ 662,810
May 9, 7 AM $ 112.45
-0.30%
$ 1,559 $ 662,445
May 9, 6 AM $ 113.01
+0.64%
$ 1,567 $ 662,824
May 9, 5 AM $ 112.26
-0.33%
$ 1,556 $ 661,486
May 9, 4 AM $ 112.98
+0.20%
$ 1,566 $ 661,425
May 9, 3 AM $ 112.75
+0.33%
$ 1,563 $ 661,079
May 9, 2 AM $ 112.36
-0.38%
$ 1,558 $ 661,251
May 9, 1 AM $ 112.8
+0.33%
$ 1,564 $ 661,107
May 9, 12 AM $ 112.41
+0.04%
$ 1,558 $ 661,405
May 8, 11 PM $ 112.36
-0.28%
$ 1,558 $ 662,308
May 8, 10 PM $ 112.67
+0.01%
$ 1,562 $ 662,860
May 8, 9 PM $ 112.73
+0.12%
$ 1,563 $ 662,394
May 8, 8 PM $ 112.45
+0.04%
$ 1,559 $ 662,580
May 8, 7 PM $ 112.37
-0.26%
$ 1,558 $ 664,110
May 8, 6 PM $ 112.76
+0.05%
$ 1,563 $ 714,047
May 8, 5 PM $ 112.57
-0.24%
$ 1,561 $ 714,852
May 8, 4 PM $ 112.83
+0.44%
$ 1,564 $ 715,306
May 8, 3 PM $ 112.37
-0.51%
$ 1,558 $ 716,716
May 8, 2 PM $ 112.94
+0.38%
$ 1,566 $ 717,366
May 8, 1 PM $ 112.35
+0.22%
$ 1,558 $ 717,771
May 8, 12 PM $ 112.1
+0.12%
$ 1,554 $ 717,718
May 8, 11 AM $ 112.05
-0.16%
$ 1,553 $ 715,432
May 8, 10 AM $ 112.02
-0.14%
$ 1,553 $ 717,943
May 8, 9 AM $ 112.18
-0.07%
$ 1,555 $ 716,881
May 8, 8 AM $ 112.26
+0.27%
$ 1,556 $ 716,469
May 8, 7 AM $ 112.15
+0.16%
$ 1,555 $ 717,194
May 8, 6 AM $ 112.14
+0.07%
$ 1,555 $ 716,428
May 8, 5 AM $ 112.07
-0.17%
$ 1,554 $ 718,979
May 8, 4 AM $ 112.18
+0.08%
$ 1,555 $ 718,577
May 8, 3 AM $ 112.06
-0.14%
$ 1,553 $ 719,003
May 8, 2 AM $ 112.13
+0.09%
$ 1,555 $ 719,811
May 8, 1 AM $ 112.19
+0.07%
$ 1,555 $ 721,427
May 8, 12 AM $ 112.04
-0.52%
$ 1,553 $ 721,272
May 7, 11 PM $ 112.78
+0.42%
$ 1,564 $ 717,307
May 7, 10 PM $ 112.32
+0.10%
$ 1,557 $ 716,944
May 7, 9 PM $ 112.64
+0.31%
$ 1,562 $ 717,550
May 7, 8 PM $ 112.31
-0.18%
$ 1,557 $ 717,203
May 7, 7 PM $ 112.39
-0.01%
$ 1,558 $ 718,482
May 7, 6 PM $ 112.49
+0.12%
$ 1,560 $ 717,661
May 7, 5 PM $ 112.54
+0.04%
$ 1,560 $ 717,701
May 7, 4 PM $ 112.5
+0.01%
$ 1,560 $ 717,140
May 7, 3 PM $ 112.6
+0.07%
$ 1,561 $ 717,265
May 7, 2 PM $ 112.41
-0.97%
$ 1,558 $ 715,261
May 7, 1 PM $ 113.56
-0.11%
$ 1,574 $ 715,874
May 7, 12 PM $ 113.68
+0.10%
$ 1,576 $ 715,844
May 7, 11 AM $ 113.71
+0.02%
$ 1,576 $ 717,568
May 7, 10 AM $ 113.61
-0.04%
$ 1,575 $ 716,470