Coinranking
Merck (Ondo Tokenized) Historical Data
MRKon
Page 16
| Date | | | ||
|---|---|---|---|---|
| 5:04 PM | $ 133.23 | +0.00% | ||
| 5:03 PM | $ 133.2 | +0.00% | ||
| 5:02 PM | $ 133.2 | -0.01% | ||
| 5:01 PM | $ 133.21 | +0.00% | ||
| 5:00 PM | $ 133.2 | +0.00% | ||
| 4:59 PM | $ 133.22 | +0.00% | ||
| 4:58 PM | $ 133.22 | +0.00% | ||
| 4:57 PM | $ 133.22 | +0.19% | ||
| 4:56 PM | $ 132.96 | +0.00% | ||
| 4:55 PM | $ 132.97 | +0.00% | ||
| 4:54 PM | $ 132.95 | +0.00% | ||
| 4:53 PM | $ 132.93 | +0.00% | ||
| 4:52 PM | $ 132.92 | -0.12% | ||
| 4:51 PM | $ 133.08 | +0.00% | ||
| 4:50 PM | $ 133.09 | +0.00% | ||
| 4:49 PM | $ 133.1 | +0.00% | ||
| 4:48 PM | $ 133.11 | +0.00% | ||
| 4:47 PM | $ 133.12 | +0.12% | ||
| 4:46 PM | $ 132.93 | +0.00% | ||
| 4:45 PM | $ 132.94 | +0.00% | ||
| 4:44 PM | $ 132.91 | +0.00% | ||
| 4:43 PM | $ 132.89 | +0.00% | ||
| 4:42 PM | $ 132.92 | -0.10% | ||
| 4:41 PM | $ 133.07 | +0.00% | ||
| 4:40 PM | $ 133.07 | +0.00% | ||
| 4:39 PM | $ 133.09 | +0.00% | ||
| 4:38 PM | $ 133.1 | +0.00% | ||
| 4:37 PM | $ 133.08 | -0.04% | ||
| 4:36 PM | $ 133.14 | +0.00% | ||
| 4:35 PM | $ 133.12 | +0.00% | ||
| 4:34 PM | $ 133.14 | +0.00% | ||
| 4:33 PM | $ 133.14 | +0.00% | ||
| 4:32 PM | $ 133.14 | +0.20% | ||
| 4:31 PM | $ 132.88 | +0.00% | ||
| 4:30 PM | $ 132.85 | +0.00% | ||
| 4:29 PM | $ 132.84 | +0.00% | ||
| 4:28 PM | $ 132.84 | +0.00% | ||
| 4:27 PM | $ 132.85 | +0.04% | ||
| 4:26 PM | $ 132.8 | +0.00% | ||
| 4:25 PM | $ 132.8 | +0.00% | ||
| 4:24 PM | $ 132.78 | +0.00% | ||
| 4:23 PM | $ 132.77 | +0.00% | ||
| 4:22 PM | $ 132.76 | -0.01% | ||
| 4:21 PM | $ 132.8 | +0.00% | ||
| 4:20 PM | $ 132.8 | +0.00% | ||
| 4:19 PM | $ 132.77 | +0.00% | ||
| 4:18 PM | $ 132.77 | +0.00% | ||
| 4:17 PM | $ 132.79 | -0.36% | ||
| 4:16 PM | $ 133.29 | +0.00% | ||
| 4:15 PM | $ 133.32 | +0.00% | ||