Merck (Ondo Tokenized) Historical Data

MRKon Page 16
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 112.71
+0.00%
$ 1,566 $ 721,224
9:55 PM $ 112.69
+0.00%
$ 1,566 $ 721,270
9:54 PM $ 112.69
-0.02%
$ 1,562 $ 721,033
9:53 PM $ 112.71
+0.00%
$ 1,562 $ 721,157
9:52 PM $ 112.71
+0.00%
$ 1,562 $ 721,157
9:51 PM $ 112.7
+0.00%
$ 1,562 $ 721,101
9:50 PM $ 112.7
+0.00%
$ 1,562 $ 721,101
9:49 PM $ 112.69
-0.07%
$ 1,562 $ 720,987
9:48 PM $ 112.76
+0.00%
$ 1,562 $ 720,987
9:47 PM $ 112.77
+0.00%
$ 1,562 $ 721,020
9:46 PM $ 112.75
+0.00%
$ 1,562 $ 721,072
9:45 PM $ 112.76
+0.00%
$ 1,562 $ 721,072
9:44 PM $ 112.77
-0.04%
$ 1,563 $ 721,212
9:43 PM $ 112.82
+0.00%
$ 1,563 $ 721,212
9:42 PM $ 112.82
+0.00%
$ 1,563 $ 721,190
9:41 PM $ 112.83
+0.00%
$ 1,563 $ 721,190
9:40 PM $ 112.84
+0.00%
$ 1,563 $ 721,280
9:39 PM $ 112.82
-0.08%
$ 1,564 $ 721,280
9:38 PM $ 112.92
+0.00%
$ 1,564 $ 721,614
9:37 PM $ 112.92
+0.00%
$ 1,564 $ 721,713
9:36 PM $ 112.91
+0.00%
$ 1,564 $ 721,713
9:35 PM $ 112.91
+0.00%
$ 1,564 $ 721,677
9:34 PM $ 112.91
-0.04%
$ 1,565 $ 721,628
9:33 PM $ 112.95
+0.00%
$ 1,565 $ 721,599
9:32 PM $ 112.95
+0.00%
$ 1,565 $ 721,599
9:31 PM $ 112.95
+0.00%
$ 1,565 $ 721,628
9:30 PM $ 112.94
+0.00%
$ 1,565 $ 721,682
9:29 PM $ 112.94
-0.13%
$ 1,566 $ 721,930
9:28 PM $ 113.1
+0.00%
$ 1,566 $ 722,043
9:27 PM $ 113.1
+0.00%
$ 1,566 $ 722,043
9:26 PM $ 113.11
+0.00%
$ 1,566 $ 722,058
9:25 PM $ 113.11
+0.00%
$ 1,566 $ 722,127
9:24 PM $ 113.12
-0.03%
$ 1,568 $ 722,127
9:23 PM $ 113.15
+0.00%
$ 1,568 $ 722,291
9:22 PM $ 113.15
+0.00%
$ 1,568 $ 722,290
9:21 PM $ 113.15
+0.00%
$ 1,568 $ 722,333
9:20 PM $ 113.16
+0.00%
$ 1,568 $ 722,333
9:19 PM $ 113.14
+0.10%
$ 1,569 $ 722,148
9:18 PM $ 113.03
+0.00%
$ 1,569 $ 722,148
9:17 PM $ 113.03
+0.00%
$ 1,569 $ 722,238
9:16 PM $ 113.04
+0.00%
$ 1,569 $ 722,238
9:15 PM $ 113.04
+0.00%
$ 1,569 $ 722,263
9:14 PM $ 113.02
-0.09%
$ 1,567 $ 722,214
9:13 PM $ 113.13
+0.00%
$ 1,567 $ 722,300
9:12 PM $ 113.13
+0.00%
$ 1,567 $ 722,300
9:11 PM $ 113.13
+0.00%
$ 1,567 $ 722,325
9:10 PM $ 113.14
+0.00%
$ 1,567 $ 722,342
9:09 PM $ 113.14
-0.03%
$ 1,568 $ 722,513
9:08 PM $ 113.18
+0.00%
$ 1,568 $ 722,882
9:07 PM $ 113.18
+0.00%
$ 1,568 $ 722,882