Merck (Ondo Tokenized) Historical Data

MRKon Page 16
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 120.06
+0.00%
$ 1,664 $ 666,941
4:38 AM $ 120.06
+0.00%
$ 1,664 $ 666,941
4:37 AM $ 120.05
+0.00%
$ 1,664 $ 666,990
4:36 AM $ 120.04
+0.00%
$ 1,664 $ 666,990
4:35 AM $ 120.04
-0.01%
$ 1,664 $ 667,124
4:34 AM $ 120.21
+0.00%
$ 1,667 $ 667,124
4:33 AM $ 120.21
+0.00%
$ 1,667 $ 667,126
4:32 AM $ 120.2
+0.00%
$ 1,667 $ 667,126
4:31 AM $ 120.22
+0.00%
$ 1,667 $ 667,092
4:30 AM $ 120.22
+0.00%
$ 1,667 $ 667,040
4:29 AM $ 120.18
+0.00%
$ 1,666 $ 666,794
4:28 AM $ 120.17
+0.00%
$ 1,666 $ 666,794
4:27 AM $ 120.18
+0.00%
$ 1,666 $ 666,832
4:26 AM $ 120.18
+0.00%
$ 1,666 $ 666,832
4:25 AM $ 120.19
+0.01%
$ 1,666 $ 666,862
4:24 AM $ 120.2
+0.00%
$ 1,666 $ 666,806
4:23 AM $ 120.21
+0.00%
$ 1,666 $ 666,806
4:22 AM $ 120.19
+0.00%
$ 1,666 $ 666,797
4:21 AM $ 120.2
+0.00%
$ 1,666 $ 666,797
4:20 AM $ 120.2
+0.00%
$ 1,666 $ 666,782
4:19 AM $ 120.12
+0.00%
$ 1,665 $ 666,688
4:18 AM $ 120.11
+0.00%
$ 1,665 $ 666,688
4:17 AM $ 120.11
+0.00%
$ 1,665 $ 666,677
4:16 AM $ 120.11
+0.00%
$ 1,665 $ 666,693
4:15 AM $ 120.11
+0.18%
$ 1,665 $ 666,715
4:14 AM $ 119.91
+0.00%
$ 1,662 $ 666,716
4:13 AM $ 119.91
+0.00%
$ 1,662 $ 666,716
4:12 AM $ 119.9
+0.00%
$ 1,662 $ 666,619
4:11 AM $ 119.86
+0.00%
$ 1,662 $ 666,619
4:10 AM $ 119.87
-0.11%
$ 1,662 $ 666,755
4:09 AM $ 119.99
+0.00%
$ 1,663 $ 666,755
4:08 AM $ 120
+0.00%
$ 1,663 $ 666,712
4:07 AM $ 120.01
+0.00%
$ 1,663 $ 666,712
4:06 AM $ 120
+0.00%
$ 1,663 $ 666,721
4:05 AM $ 120.01
-0.13%
$ 1,663 $ 666,732
4:04 AM $ 120.17
+0.00%
$ 1,666 $ 666,712
4:03 AM $ 120.16
+0.00%
$ 1,666 $ 666,712
4:02 AM $ 120.17
+0.00%
$ 1,666 $ 666,608
4:01 AM $ 120.17
+0.00%
$ 1,666 $ 666,608
4:00 AM $ 120.18
+0.35%
$ 1,666 $ 666,514
3:59 AM $ 119.76
+0.00%
$ 1,660 $ 666,514
3:58 AM $ 119.77
+0.00%
$ 1,660 $ 666,509
3:57 AM $ 119.76
+0.00%
$ 1,660 $ 666,509
3:56 AM $ 119.73
+0.00%
$ 1,660 $ 666,545
3:55 AM $ 119.72
-0.05%
$ 1,660 $ 666,580
3:54 AM $ 119.78
+0.00%
$ 1,661 $ 666,518
3:53 AM $ 119.78
+0.00%
$ 1,661 $ 666,518
3:52 AM $ 119.78
+0.00%
$ 1,661 $ 666,516
3:51 AM $ 119.77
+0.00%
$ 1,661 $ 666,516
3:50 AM $ 119.77
-0.01%
$ 1,661 $ 666,599