Merck (Ondo Tokenized) Historical Data

MRKon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 126.49
-0.08%
$ 1,754 $ 368,309
Jun 25, 9 PM $ 126.86
+0.00%
$ 1,759 $ 367,956
Jun 25, 8 PM $ 126.95
+0.30%
$ 1,760 $ 368,170
Jun 25, 7 PM $ 126.64
+0.40%
$ 1,756 $ 368,834
Jun 25, 6 PM $ 126.23
+0.92%
$ 1,750 $ 368,294
Jun 25, 5 PM $ 125.1
+0.07%
$ 1,734 $ 368,126
Jun 25, 4 PM $ 125.02
-0.01%
$ 1,733 $ 368,294
Jun 25, 3 PM $ 125.05
+0.04%
$ 1,734 $ 368,779
Jun 25, 2 PM $ 125.02
+0.94%
$ 1,733 $ 368,923
Jun 25, 1 PM $ 123.88
+2.05%
$ 1,717 $ 369,038
Jun 25, 12 PM $ 121.41
+0.36%
$ 1,683 $ 368,781
Jun 25, 11 AM $ 120.96
+0.34%
$ 1,677 $ 368,171
Jun 25, 10 AM $ 120.86
+0.13%
$ 1,676 $ 367,485
Jun 25, 9 AM $ 120.66
+0.36%
$ 1,673 $ 367,547
Jun 25, 8 AM $ 120.37
-0.40%
$ 1,669 $ 367,796
Jun 25, 7 AM $ 122.06
-0.05%
$ 1,692 $ 367,388
Jun 25, 6 AM $ 122.09
-0.13%
$ 1,693 $ 366,536
Jun 25, 5 AM $ 122.17
+0.34%
$ 1,694 $ 365,491
Jun 25, 4 AM $ 121.73
-0.02%
$ 1,688 $ 373,708
Jun 25, 3 AM $ 121.73
-0.22%
$ 1,688 $ 386,332
Jun 25, 2 AM $ 122.22
+0.30%
$ 1,694 $ 399,075
Jun 25, 1 AM $ 121.71
-0.08%
$ 1,687 $ 412,371
Jun 25, 12 AM $ 121.79
-0.28%
$ 1,688 $ 425,705
Jun 24, 11 PM $ 121.77
-0.13%
$ 1,688 $ 439,609
Jun 24, 10 PM $ 121.9
-0.04%
$ 1,690 $ 452,435
Jun 24, 9 PM $ 121.92
+0.08%
$ 1,690 $ 464,756
Jun 24, 8 PM $ 121.62
-0.45%
$ 1,686 $ 477,005
Jun 24, 7 PM $ 122.15
-0.03%
$ 1,693 $ 489,543
Jun 24, 6 PM $ 122.18
-0.06%
$ 1,694 $ 502,490
Jun 24, 5 PM $ 122.26
+0.32%
$ 1,695 $ 514,908
Jun 24, 4 PM $ 121.94
+0.27%
$ 1,690 $ 528,371
Jun 24, 3 PM $ 121.61
-0.09%
$ 1,686 $ 541,071
Jun 24, 2 PM $ 121.72
-0.54%
$ 1,687 $ 553,275
Jun 24, 1 PM $ 122.42
+1.66%
$ 1,697 $ 565,642
Jun 24, 12 PM $ 120.41
+0.40%
$ 1,669 $ 579,251
Jun 24, 11 AM $ 119.93
-0.17%
$ 1,663 $ 591,479
Jun 24, 10 AM $ 120.13
+0.30%
$ 1,665 $ 603,094
Jun 24, 9 AM $ 119.78
-0.21%
$ 1,661 $ 615,523
Jun 24, 8 AM $ 120.03
-0.34%
$ 1,664 $ 628,334
Jun 24, 7 AM $ 120.43
+0.34%
$ 1,670 $ 641,337
Jun 24, 6 AM $ 120.03
-0.27%
$ 1,664 $ 654,496
Jun 24, 5 AM $ 120.36
-0.07%
$ 1,669 $ 667,119
Jun 24, 4 AM $ 120.46
+0.31%
$ 1,670 $ 671,754
Jun 24, 3 AM $ 120.08
-0.30%
$ 1,665 $ 671,447
Jun 24, 2 AM $ 120.44
+0.34%
$ 1,670 $ 670,951
Jun 24, 1 AM $ 120.05
-0.32%
$ 1,664 $ 670,388
Jun 24, 12 AM $ 120.43
+0.10%
$ 1,670 $ 669,687
Jun 23, 11 PM $ 120.31
+0.30%
$ 1,668 $ 669,600
Jun 23, 10 PM $ 120.24
-0.18%
$ 1,667 $ 669,541
Jun 23, 9 PM $ 120.43
-0.03%
$ 1,670 $ 670,277