Merck (Ondo Tokenized) Historical Data

MRKon Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 113.61
-0.04%
$ 1,575 $ 716,470
May 7, 9 AM $ 113.71
+0.06%
$ 1,576 $ 715,565
May 7, 8 AM $ 113.61
+0.07%
$ 1,575 $ 715,734
May 7, 7 AM $ 113.53
-0.19%
$ 1,574 $ 787,198
May 7, 6 AM $ 113.71
-0.12%
$ 1,576 $ 788,138
May 7, 5 AM $ 113.76
+0.26%
$ 1,577 $ 786,138
May 7, 4 AM $ 113.37
-0.21%
$ 1,572 $ 785,513
May 7, 3 AM $ 113.75
+0.26%
$ 1,577 $ 785,269
May 7, 2 AM $ 113.4
-0.01%
$ 1,572 $ 783,706
May 7, 1 AM $ 113.38
-0.01%
$ 1,572 $ 783,574
May 7, 12 AM $ 113.63
+0.20%
$ 1,575 $ 783,217
May 6, 11 PM $ 113.8
+0.18%
$ 1,578 $ 783,830
May 6, 10 PM $ 113.46
-0.20%
$ 1,573 $ 780,880
May 6, 9 PM $ 113.8
+0.31%
$ 1,578 $ 781,831
May 6, 8 PM $ 113.54
-0.95%
$ 1,574 $ 781,596
May 6, 7 PM $ 114.62
-0.03%
$ 1,589 $ 779,649
May 6, 6 PM $ 114.49
+0.12%
$ 1,587 $ 779,072
May 6, 5 PM $ 114.48
+0.35%
$ 1,587 $ 777,132
May 6, 4 PM $ 113.99
-0.16%
$ 1,580 $ 776,468
May 6, 3 PM $ 114.17
-0.08%
$ 1,583 $ 776,454
May 6, 2 PM $ 114.31
+0.26%
$ 1,585 $ 779,211
May 6, 1 PM $ 114.54
+0.65%
$ 1,588 $ 779,962
May 6, 12 PM $ 113.87
+0.29%
$ 1,579 $ 778,671
May 6, 11 AM $ 113.6
-0.30%
$ 1,575 $ 777,549
May 6, 10 AM $ 113.95
+0.46%
$ 1,580 $ 778,146
May 6, 9 AM $ 113.43
-0.44%
$ 1,573 $ 778,309
May 6, 8 AM $ 113.93
+0.01%
$ 1,579 $ 776,519
May 6, 7 AM $ 113.93
+0.40%
$ 1,579 $ 775,404
May 6, 6 AM $ 113.47
-0.12%
$ 1,573 $ 774,658
May 6, 5 AM $ 113.6
-0.07%
$ 1,575 $ 774,979
May 6, 4 AM $ 113.77
-0.15%
$ 1,577 $ 776,471
May 6, 3 AM $ 113.94
+0.39%
$ 1,580 $ 776,951
May 6, 2 AM $ 113.6
+0.10%
$ 1,575 $ 776,590
May 6, 1 AM $ 113.48
-0.47%
$ 1,573 $ 776,273
May 6, 12 AM $ 114.03
+0.36%
$ 1,581 $ 776,181
May 5, 11 PM $ 113.44
+0.02%
$ 1,573 $ 775,749
May 5, 10 PM $ 113.95
+0.10%
$ 1,580 $ 777,565
May 5, 9 PM $ 113.8
+0.05%
$ 1,578 $ 779,419
May 5, 8 PM $ 113.58
-0.27%
$ 1,575 $ 780,113
May 5, 7 PM $ 113.9
-0.01%
$ 1,579 $ 780,064
May 5, 6 PM $ 113.74
+0.23%
$ 1,577 $ 783,216
May 5, 5 PM $ 113.49
-0.19%
$ 1,573 $ 784,392
May 5, 4 PM $ 113.79
+0.28%
$ 1,577 $ 785,049
May 5, 3 PM $ 113.43
-0.39%
$ 1,573 $ 786,278
May 5, 2 PM $ 113.82
-0.24%
$ 1,578 $ 785,552
May 5, 1 PM $ 114.1
+0.64%
$ 1,582 $ 784,356
May 5, 12 PM $ 113.47
-0.01%
$ 1,573 $ 785,577
May 5, 11 AM $ 113.56
+0.23%
$ 1,574 $ 786,083
May 5, 10 AM $ 113.65
-0.03%
$ 1,576 $ 785,372
May 5, 9 AM $ 113.69
+0.31%
$ 1,576 $ 785,648