Merck (Ondo Tokenized) Historical Data

MRKon Page 17
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 113.18
+0.00%
$ 1,565 $ 717,636
12:36 AM $ 113.19
+0.00%
$ 1,565 $ 717,578
12:35 AM $ 113.19
+0.00%
$ 1,565 $ 717,515
12:34 AM $ 113.2
+0.46%
$ 1,569 $ 717,515
12:33 AM $ 112.63
+0.00%
$ 1,569 $ 717,282
12:32 AM $ 112.64
+0.00%
$ 1,569 $ 717,158
12:31 AM $ 112.58
+0.00%
$ 1,569 $ 717,158
12:30 AM $ 112.57
+0.00%
$ 1,569 $ 717,105
12:29 AM $ 112.57
-0.09%
$ 1,561 $ 717,074
12:28 AM $ 112.67
+0.00%
$ 1,561 $ 717,081
12:27 AM $ 112.67
+0.00%
$ 1,561 $ 717,081
12:26 AM $ 112.68
+0.00%
$ 1,561 $ 717,041
12:25 AM $ 112.68
+0.00%
$ 1,561 $ 717,041
12:24 AM $ 112.68
-0.01%
$ 1,562 $ 717,242
12:23 AM $ 112.69
+0.00%
$ 1,562 $ 717,242
12:22 AM $ 112.69
+0.00%
$ 1,562 $ 717,332
12:21 AM $ 112.69
+0.00%
$ 1,562 $ 717,332
12:20 AM $ 112.7
+0.00%
$ 1,562 $ 717,377
12:19 AM $ 112.69
-0.04%
$ 1,562 $ 717,535
12:18 AM $ 112.75
+0.00%
$ 1,562 $ 717,535
12:17 AM $ 112.75
+0.00%
$ 1,562 $ 717,472
12:16 AM $ 112.75
+0.00%
$ 1,562 $ 717,472
12:15 AM $ 112.75
+0.00%
$ 1,562 $ 717,450
12:14 AM $ 112.75
-0.28%
$ 1,563 $ 717,331
12:13 AM $ 113.07
+0.00%
$ 1,563 $ 718,220
12:12 AM $ 113.11
+0.00%
$ 1,563 $ 718,220
12:11 AM $ 113.11
+0.00%
$ 1,563 $ 718,143
12:10 AM $ 113.11
+0.00%
$ 1,563 $ 718,143
12:09 AM $ 113.11
-0.02%
$ 1,568 $ 718,206
12:08 AM $ 113.13
+0.00%
$ 1,568 $ 718,205
12:07 AM $ 113.13
+0.00%
$ 1,568 $ 718,205
12:06 AM $ 113.13
+0.00%
$ 1,568 $ 718,279
12:05 AM $ 113.13
+0.00%
$ 1,568 $ 718,279
12:04 AM $ 113.13
+0.13%
$ 1,568 $ 719,339
12:03 AM $ 112.98
+0.00%
$ 1,568 $ 719,269
12:02 AM $ 112.97
+0.00%
$ 1,568 $ 719,269
12:01 AM $ 112.98
+0.00%
$ 1,568 $ 720,209
12:00 AM $ 112.98
+0.01%
$ 1,568 $ 720,209
11:59 PM $ 112.98
+0.09%
$ 1,566 $ 720,378
11:58 PM $ 112.87
+0.00%
$ 1,566 $ 720,341
11:57 PM $ 112.88
+0.00%
$ 1,566 $ 720,341
11:56 PM $ 112.88
+0.00%
$ 1,566 $ 720,356
11:55 PM $ 112.88
+0.00%
$ 1,566 $ 720,356
11:54 PM $ 112.86
-0.04%
$ 1,565 $ 720,441
11:53 PM $ 112.91
+0.00%
$ 1,565 $ 720,441
11:52 PM $ 112.91
+0.00%
$ 1,565 $ 720,309
11:51 PM $ 112.91
+0.00%
$ 1,565 $ 720,309
11:50 PM $ 112.91
+0.00%
$ 1,565 $ 720,329
11:49 PM $ 112.92
+0.12%
$ 1,565 $ 720,519
11:48 PM $ 112.77
+0.00%
$ 1,565 $ 720,688