Merck (Ondo Tokenized) Historical Data

MRKon Page 17
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 119.82
+0.01%
$ 1,661 $ 666,776
4:59 AM $ 119.88
+0.00%
$ 1,662 $ 666,719
4:58 AM $ 119.88
+0.00%
$ 1,662 $ 666,719
4:57 AM $ 119.89
+0.00%
$ 1,662 $ 666,744
4:56 AM $ 119.9
+0.00%
$ 1,662 $ 666,744
4:55 AM $ 119.9
+0.01%
$ 1,662 $ 666,674
4:54 AM $ 119.84
+0.00%
$ 1,661 $ 666,674
4:53 AM $ 119.85
+0.00%
$ 1,661 $ 666,702
4:52 AM $ 119.86
+0.00%
$ 1,661 $ 666,725
4:51 AM $ 119.85
+0.00%
$ 1,661 $ 666,725
4:50 AM $ 119.84
-0.24%
$ 1,661 $ 666,719
4:49 AM $ 120.13
+0.00%
$ 1,665 $ 666,867
4:48 AM $ 120.14
+0.00%
$ 1,665 $ 666,867
4:47 AM $ 120.14
+0.00%
$ 1,665 $ 666,795
4:46 AM $ 120.15
+0.00%
$ 1,665 $ 666,795
4:45 AM $ 120.16
+0.00%
$ 1,665 $ 666,777
4:44 AM $ 120.14
+0.00%
$ 1,666 $ 666,777
4:43 AM $ 120.15
+0.00%
$ 1,666 $ 666,799
4:42 AM $ 120.15
+0.00%
$ 1,666 $ 666,802
4:41 AM $ 120.14
+0.00%
$ 1,666 $ 666,802
4:40 AM $ 120.14
+0.07%
$ 1,666 $ 666,798
4:39 AM $ 120.06
+0.00%
$ 1,664 $ 666,941
4:38 AM $ 120.06
+0.00%
$ 1,664 $ 666,941
4:37 AM $ 120.05
+0.00%
$ 1,664 $ 666,990
4:36 AM $ 120.04
+0.00%
$ 1,664 $ 666,990
4:35 AM $ 120.04
-0.01%
$ 1,664 $ 667,124
4:34 AM $ 120.21
+0.00%
$ 1,667 $ 667,124
4:33 AM $ 120.21
+0.00%
$ 1,667 $ 667,126
4:32 AM $ 120.2
+0.00%
$ 1,667 $ 667,126
4:31 AM $ 120.22
+0.00%
$ 1,667 $ 667,092
4:30 AM $ 120.22
+0.00%
$ 1,667 $ 667,040
4:29 AM $ 120.18
+0.00%
$ 1,666 $ 666,794
4:28 AM $ 120.17
+0.00%
$ 1,666 $ 666,794
4:27 AM $ 120.18
+0.00%
$ 1,666 $ 666,832
4:26 AM $ 120.18
+0.00%
$ 1,666 $ 666,832
4:25 AM $ 120.19
+0.01%
$ 1,666 $ 666,862
4:24 AM $ 120.2
+0.00%
$ 1,666 $ 666,806
4:23 AM $ 120.21
+0.00%
$ 1,666 $ 666,806
4:22 AM $ 120.19
+0.00%
$ 1,666 $ 666,797
4:21 AM $ 120.2
+0.00%
$ 1,666 $ 666,797
4:20 AM $ 120.2
+0.00%
$ 1,666 $ 666,782
4:19 AM $ 120.12
+0.00%
$ 1,665 $ 666,688
4:18 AM $ 120.11
+0.00%
$ 1,665 $ 666,688
4:17 AM $ 120.11
+0.00%
$ 1,665 $ 666,677
4:16 AM $ 120.11
+0.00%
$ 1,665 $ 666,693
4:15 AM $ 120.11
+0.18%
$ 1,665 $ 666,715
4:14 AM $ 119.91
+0.00%
$ 1,662 $ 666,716
4:13 AM $ 119.91
+0.00%
$ 1,662 $ 666,716
4:12 AM $ 119.9
+0.00%
$ 1,662 $ 666,619
4:11 AM $ 119.86
+0.00%
$ 1,662 $ 666,619