Merck (Ondo Tokenized) Historical Data

MRKon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 120.43
-0.03%
$ 1,670 $ 670,277
Jun 23, 8 PM $ 120.44
+0.08%
$ 1,670 $ 670,361
Jun 23, 7 PM $ 120.35
+0.43%
$ 1,668 $ 670,314
Jun 23, 6 PM $ 119.77
-0.03%
$ 1,660 $ 670,499
Jun 23, 5 PM $ 119.8
+0.33%
$ 1,661 $ 669,954
Jun 23, 4 PM $ 119.41
+0.04%
$ 1,655 $ 668,804
Jun 23, 3 PM $ 119.67
-0.08%
$ 1,659 $ 667,854
Jun 23, 2 PM $ 119.76
+0.34%
$ 1,660 $ 668,533
Jun 23, 1 PM $ 119.22
+2.11%
$ 1,653 $ 668,426
Jun 23, 12 PM $ 116.58
-0.09%
$ 1,616 $ 666,747
Jun 23, 11 AM $ 116.68
-0.08%
$ 1,618 $ 666,590
Jun 23, 10 AM $ 116.78
+0.11%
$ 1,619 $ 667,838
Jun 23, 9 AM $ 116.65
+0.03%
$ 1,617 $ 667,326
Jun 23, 8 AM $ 116.61
-0.09%
$ 1,617 $ 667,648
Jun 23, 7 AM $ 116.71
+0.39%
$ 1,618 $ 666,957
Jun 23, 6 AM $ 116.27
+0.00%
$ 1,612 $ 666,439
Jun 23, 5 AM $ 116.26
+0.25%
$ 1,612 $ 665,829
Jun 23, 4 AM $ 116.06
+0.11%
$ 1,609 $ 664,422
Jun 23, 3 AM $ 115.93
-0.02%
$ 1,607 $ 664,934
Jun 23, 2 AM $ 115.96
+0.02%
$ 1,608 $ 665,372
Jun 23, 1 AM $ 115.95
+0.07%
$ 1,607 $ 664,814
Jun 23, 12 AM $ 115.87
-0.33%
$ 1,606 $ 664,763
Jun 22, 11 PM $ 116.31
-0.01%
$ 1,612 $ 665,251
Jun 22, 10 PM $ 116.32
+0.01%
$ 1,613 $ 664,531
Jun 22, 9 PM $ 116.31
-0.01%
$ 1,612 $ 664,207
Jun 22, 8 PM $ 116.32
+0.00%
$ 1,613 $ 664,216
Jun 22, 7 PM $ 116.32
+0.02%
$ 1,613 $ 664,527
Jun 22, 6 PM $ 116.29
-0.02%
$ 1,612 $ 663,425
Jun 22, 5 PM $ 116.34
+0.00%
$ 1,613 $ 663,598
Jun 22, 4 PM $ 116.34
+0.35%
$ 1,613 $ 663,533
Jun 22, 3 PM $ 115.73
+0.83%
$ 1,604 $ 664,535
Jun 22, 2 PM $ 114.77
-0.05%
$ 1,591 $ 663,857
Jun 22, 1 PM $ 114.83
+0.28%
$ 1,592 $ 664,356
Jun 22, 12 PM $ 114.5
-0.40%
$ 1,587 $ 663,811
Jun 22, 11 AM $ 114.96
-0.16%
$ 1,594 $ 664,158
Jun 22, 10 AM $ 115.16
+0.01%
$ 1,597 $ 664,046
Jun 22, 9 AM $ 115.14
+0.05%
$ 1,596 $ 664,218
Jun 22, 8 AM $ 115.09
-0.21%
$ 1,596 $ 664,573
Jun 22, 7 AM $ 115.33
+0.19%
$ 1,599 $ 663,869
Jun 22, 6 AM $ 115.11
-0.38%
$ 1,596 $ 664,019
Jun 22, 5 AM $ 115.53
-0.11%
$ 1,602 $ 664,513
Jun 22, 4 AM $ 115.73
+0.21%
$ 1,604 $ 665,597
Jun 22, 3 AM $ 115.49
-0.04%
$ 1,601 $ 665,827
Jun 22, 2 AM $ 115.54
+0.09%
$ 1,602 $ 666,142
Jun 22, 1 AM $ 115.43
-0.08%
$ 1,600 $ 666,444
Jun 22, 12 AM $ 115.52
-1.22%
$ 1,602 $ 666,551
Jun 21, 11 PM $ 116.97
-0.02%
$ 1,622 $ 665,793
Jun 21, 10 PM $ 117
+0.07%
$ 1,622 $ 666,293
Jun 21, 9 PM $ 116.91
-0.18%
$ 1,621 $ 666,247
Jun 21, 8 PM $ 117.11
+0.03%
$ 1,624 $ 666,182