Coinranking
Merck (Ondo Tokenized) Historical Data
MRKon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12, 6 PM | $134.73 | -0.01% | ||
| Aug 12, 5 PM | $134.75 | +0.03% | ||
| Aug 12, 4 PM | $134.73 | +0.17% | ||
| Aug 12, 3 PM | $134.5 | +0.73% | ||
| Aug 12, 2 PM | $133.54 | +0.37% | ||
| Aug 12, 1 PM | $133.11 | +1.53% | ||
| Aug 12, 12 PM | $131.11 | -0.22% | ||
| Aug 12, 11 AM | $131.43 | +0.02% | ||
| Aug 12, 10 AM | $131.43 | +0.01% | ||
| Aug 12, 9 AM | $131.42 | -0.02% | ||
| Aug 12, 8 AM | $131.4 | -0.06% | ||
| Aug 12, 7 AM | $131.55 | +0.39% | ||
| Aug 12, 6 AM | $131.06 | +0.03% | ||
| Aug 12, 5 AM | $130.91 | -0.16% | ||
| Aug 12, 4 AM | $131.26 | +0.24% | ||
| Aug 12, 3 AM | $130.94 | -0.40% | ||
| Aug 12, 2 AM | $131.53 | +0.12% | ||
| Aug 12, 1 AM | $131.48 | +0.17% | ||
| Aug 12, 12 AM | $131.34 | -0.02% | ||
| Aug 11, 11 PM | $131.29 | +0.08% | ||
| Aug 11, 10 PM | $131.03 | -0.42% | ||
| Aug 11, 9 PM | $131.73 | -0.33% | ||
| Aug 11, 8 PM | $132.12 | +0.42% | ||
| Aug 11, 7 PM | $131.51 | +0.35% | ||
| Aug 11, 6 PM | $130.99 | -0.13% | ||
| Aug 11, 5 PM | $131.14 | -0.43% | ||
| Aug 11, 4 PM | $131.58 | +0.22% | ||
| Aug 11, 3 PM | $131.2 | -0.68% | ||
| Aug 11, 2 PM | $132.13 | -0.71% | ||
| Aug 11, 1 PM | $133.11 | +1.02% | ||
| Aug 11, 12 PM | $131.76 | +0.79% | ||
| Aug 11, 11 AM | $130.75 | -0.46% | ||
| Aug 11, 10 AM | $131.24 | +0.23% | ||
| Aug 11, 9 AM | $130.96 | -0.03% | ||
| Aug 11, 8 AM | $131.12 | +0.21% | ||
| Aug 11, 7 AM | $130.82 | -0.46% | ||
| Aug 11, 6 AM | $131.58 | +0.47% | ||
| Aug 11, 5 AM | $130.93 | -0.02% | ||
| Aug 11, 4 AM | $130.95 | -0.57% | ||
| Aug 11, 3 AM | $131.76 | +0.07% | ||
| Aug 11, 2 AM | $131.65 | +0.18% | ||
| Aug 11, 1 AM | $131.45 | +0.54% | ||
| Aug 11, 12 AM | $130.92 | -0.18% | ||
| Aug 10, 11 PM | $131.29 | +0.23% | ||
| Aug 10, 10 PM | $130.84 | +0.32% | ||
| Aug 10, 9 PM | $130.28 | -0.01% | ||
| Aug 10, 8 PM | $130.38 | -0.72% | ||
| Aug 10, 7 PM | $131.28 | -0.41% | ||
| Aug 10, 6 PM | $131.89 | +0.27% | ||
| Aug 10, 5 PM | $131.59 | +0.09% | ||