Coinranking
Merck (Ondo Tokenized) Historical Data
MRKon
Page 18
| Date | | | ||
|---|---|---|---|---|
| 5:37 PM | $ 133.55 | -0.14% | ||
| 5:36 PM | $ 133.73 | +0.00% | ||
| 5:35 PM | $ 133.72 | +0.00% | ||
| 5:34 PM | $ 133.73 | +0.00% | ||
| 5:33 PM | $ 133.74 | +0.00% | ||
| 5:32 PM | $ 133.75 | -0.14% | ||
| 5:31 PM | $ 133.93 | +0.00% | ||
| 5:30 PM | $ 133.96 | +0.00% | ||
| 5:29 PM | $ 133.97 | +0.00% | ||
| 5:28 PM | $ 133.97 | +0.00% | ||
| 5:27 PM | $ 133.98 | +0.28% | ||
| 5:26 PM | $ 133.61 | +0.00% | ||
| 5:25 PM | $ 133.59 | +0.00% | ||
| 5:24 PM | $ 133.56 | +0.00% | ||
| 5:23 PM | $ 133.53 | +0.00% | ||
| 5:22 PM | $ 133.52 | -0.04% | ||
| 5:21 PM | $ 133.6 | +0.00% | ||
| 5:20 PM | $ 133.61 | +0.00% | ||
| 5:19 PM | $ 133.61 | +0.00% | ||
| 5:18 PM | $ 133.59 | +0.00% | ||
| 5:17 PM | $ 133.6 | -0.09% | ||
| 5:16 PM | $ 133.72 | +0.00% | ||
| 5:15 PM | $ 133.74 | +0.00% | ||
| 5:14 PM | $ 133.75 | +0.00% | ||
| 5:13 PM | $ 133.76 | +0.00% | ||
| 5:12 PM | $ 133.73 | +0.15% | ||
| 5:11 PM | $ 133.53 | +0.00% | ||
| 5:10 PM | $ 133.51 | +0.00% | ||
| 5:09 PM | $ 133.5 | +0.00% | ||
| 5:08 PM | $ 133.49 | +0.00% | ||
| 5:07 PM | $ 133.48 | +0.17% | ||
| 5:06 PM | $ 133.25 | +0.00% | ||
| 5:05 PM | $ 133.24 | +0.00% | ||
| 5:04 PM | $ 133.23 | +0.00% | ||
| 5:03 PM | $ 133.2 | +0.00% | ||
| 5:02 PM | $ 133.2 | -0.01% | ||
| 5:01 PM | $ 133.21 | +0.00% | ||
| 5:00 PM | $ 133.2 | +0.00% | ||
| 4:59 PM | $ 133.22 | +0.00% | ||
| 4:58 PM | $ 133.22 | +0.00% | ||
| 4:57 PM | $ 133.22 | +0.19% | ||
| 4:56 PM | $ 132.96 | +0.00% | ||
| 4:55 PM | $ 132.97 | +0.00% | ||
| 4:54 PM | $ 132.95 | +0.00% | ||
| 4:53 PM | $ 132.93 | +0.00% | ||
| 4:52 PM | $ 132.92 | -0.12% | ||
| 4:51 PM | $ 133.08 | +0.00% | ||
| 4:50 PM | $ 133.09 | +0.00% | ||
| 4:49 PM | $ 133.1 | +0.00% | ||
| 4:48 PM | $ 133.11 | +0.00% | ||