Merck (Ondo Tokenized) Historical Data

MRKon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 117.11
+0.03%
$ 1,624 $ 666,182
Jun 21, 7 PM $ 117.07
+0.15%
$ 1,623 $ 666,077
Jun 21, 6 PM $ 116.71
-0.36%
$ 1,618 $ 667,171
Jun 21, 5 PM $ 117.05
+0.07%
$ 1,623 $ 667,444
Jun 21, 4 PM $ 117.04
+0.02%
$ 1,623 $ 667,889
Jun 21, 3 PM $ 117.01
-0.11%
$ 1,622 $ 666,881
Jun 21, 2 PM $ 117.13
+0.27%
$ 1,624 $ 666,165
Jun 21, 1 PM $ 116.98
-0.12%
$ 1,622 $ 666,013
Jun 21, 12 PM $ 117.05
-0.07%
$ 1,623 $ 666,093
Jun 21, 11 AM $ 117.07
-0.02%
$ 1,623 $ 673,270
Jun 21, 10 AM $ 116.92
-0.05%
$ 1,621 $ 673,545
Jun 21, 9 AM $ 116.78
+0.06%
$ 1,619 $ 673,402
Jun 21, 8 AM $ 117.03
-0.06%
$ 1,622 $ 676,975
Jun 21, 7 AM $ 117.03
+0.00%
$ 1,622 $ 679,616
Jun 21, 6 AM $ 116.9
-0.07%
$ 1,621 $ 679,779
Jun 21, 5 AM $ 117.04
+0.10%
$ 1,623 $ 679,097
Jun 21, 4 AM $ 116.86
-0.05%
$ 1,620 $ 678,343
Jun 21, 3 AM $ 116.8
-0.01%
$ 1,619 $ 678,260
Jun 21, 2 AM $ 116.81
-0.15%
$ 1,619 $ 678,179
Jun 21, 1 AM $ 116.76
+0.01%
$ 1,619 $ 678,768
Jun 21, 12 AM $ 116.75
-0.07%
$ 1,619 $ 678,566
Jun 20, 11 PM $ 117.13
+0.05%
$ 1,624 $ 679,116
Jun 20, 10 PM $ 117.07
+0.03%
$ 1,623 $ 679,289
Jun 20, 9 PM $ 116.99
+0.23%
$ 1,622 $ 679,304
Jun 20, 8 PM $ 116.72
-0.11%
$ 1,618 $ 680,251
Jun 20, 7 PM $ 116.85
+0.09%
$ 1,620 $ 680,062
Jun 20, 6 PM $ 116.91
-0.11%
$ 1,621 $ 679,570
Jun 20, 5 PM $ 117.03
+0.16%
$ 1,622 $ 679,706
Jun 20, 4 PM $ 117.09
+0.21%
$ 1,623 $ 678,682
Jun 20, 3 PM $ 116.82
-0.25%
$ 1,619 $ 678,961
Jun 20, 2 PM $ 117.02
+0.15%
$ 1,622 $ 679,687
Jun 20, 1 PM $ 116.96
-0.04%
$ 1,621 $ 679,835
Jun 20, 12 PM $ 117
-0.52%
$ 1,622 $ 680,308
Jun 20, 8 AM $ 114.92
+0.19%
$ 1,593 $ 668,910
Jun 20, 7 AM $ 114.74
-0.15%
$ 1,591 $ 666,317
Jun 20, 6 AM $ 114.97
+0.19%
$ 1,594 $ 666,556
Jun 20, 5 AM $ 114.76
+0.27%
$ 1,591 $ 666,785
Jun 20, 4 AM $ 115
+0.09%
$ 1,594 $ 667,588
Jun 20, 3 AM $ 114.44
-0.73%
$ 1,586 $ 667,290
Jun 20, 2 AM $ 115.05
-0.06%
$ 1,595 $ 666,992
Jun 20, 1 AM $ 115.13
+0.06%
$ 1,596 $ 666,967
Jun 20, 12 AM $ 115.06
+0.27%
$ 1,595 $ 666,869
Jun 19, 11 PM $ 114.78
-0.36%
$ 1,591 $ 666,000
Jun 19, 10 PM $ 115.06
-0.16%
$ 1,595 $ 666,741
Jun 19, 9 PM $ 115.01
+0.50%
$ 1,594 $ 665,988
Jun 19, 8 PM $ 114.43
-0.52%
$ 1,586 $ 665,456
Jun 19, 7 PM $ 115.03
-0.05%
$ 1,595 $ 665,020
Jun 19, 6 PM $ 115.21
+0.14%
$ 1,597 $ 665,437
Jun 19, 5 PM $ 115.03
+0.41%
$ 1,595 $ 666,274
Jun 19, 4 PM $ 114.41
+0.03%
$ 1,586 $ 666,015