Merck (Ondo Tokenized) Historical Data

MRKon Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 112.5
-0.11%
$ 1,560 $ 714,508
May 3, 7 AM $ 112.63
+0.13%
$ 1,561 $ 714,308
May 3, 6 AM $ 112.65
+0.19%
$ 1,562 $ 713,600
May 3, 5 AM $ 112.44
-0.16%
$ 1,559 $ 713,034
May 3, 4 AM $ 112.52
-0.01%
$ 1,560 $ 712,586
May 3, 3 AM $ 112.49
+0.04%
$ 1,560 $ 712,048
May 3, 2 AM $ 112.76
+0.22%
$ 1,563 $ 711,761
May 3, 1 AM $ 112.58
-0.02%
$ 1,561 $ 711,068
May 3, 12 AM $ 112.49
+0.02%
$ 1,559 $ 711,163
May 2, 11 PM $ 112.64
-0.04%
$ 1,562 $ 711,609
May 2, 10 PM $ 112.74
+0.02%
$ 1,563 $ 711,509
May 2, 9 PM $ 112.69
-0.06%
$ 1,562 $ 712,010
May 2, 8 PM $ 112.76
+0.08%
$ 1,563 $ 711,401
May 2, 7 PM $ 112.71
+0.18%
$ 1,562 $ 714,596
May 2, 6 PM $ 112.45
-0.13%
$ 1,559 $ 713,844
May 2, 5 PM $ 112.6
-0.02%
$ 1,561 $ 713,172
May 2, 4 PM $ 112.63
+0.04%
$ 1,561 $ 713,291
May 2, 3 PM $ 112.69
+0.05%
$ 1,562 $ 713,068
May 2, 2 PM $ 112.76
+0.25%
$ 1,563 $ 713,535
May 2, 1 PM $ 112.68
+0.05%
$ 1,562 $ 714,090
May 2, 12 PM $ 112.54
-0.13%
$ 1,560 $ 714,558
May 2, 11 AM $ 112.73
-0.03%
$ 1,563 $ 715,309
May 2, 10 AM $ 112.53
-0.17%
$ 1,560 $ 715,519
May 2, 9 AM $ 112.72
-0.05%
$ 1,563 $ 716,429
May 2, 8 AM $ 112.77
+0.03%
$ 1,563 $ 716,829
May 2, 7 AM $ 112.59
+0.04%
$ 1,561 $ 717,044
May 2, 6 AM $ 112.54
+0.00%
$ 1,560 $ 716,988
May 2, 5 AM $ 112.6
+0.08%
$ 1,561 $ 716,813
May 2, 4 AM $ 112.61
-0.08%
$ 1,561 $ 717,237
May 2, 3 AM $ 112.6
-0.08%
$ 1,561 $ 718,632
May 2, 2 AM $ 112.59
-0.13%
$ 1,561 $ 719,469
May 2, 1 AM $ 112.76
+0.14%
$ 1,563 $ 719,588
May 2, 12 AM $ 112.6
+0.12%
$ 1,561 $ 717,751
May 1, 11 PM $ 112.46
-0.17%
$ 1,559 $ 717,859
May 1, 10 PM $ 112.66
+0.09%
$ 1,562 $ 719,389
May 1, 9 PM $ 112.58
+0.06%
$ 1,561 $ 719,519
May 1, 8 PM $ 112.51
-0.42%
$ 1,560 $ 718,784
May 1, 7 PM $ 112.99
-0.52%
$ 1,566 $ 719,986
May 1, 6 PM $ 113.59
-0.16%
$ 1,575 $ 721,131
May 1, 5 PM $ 113.77
+0.12%
$ 1,577 $ 722,587
May 1, 4 PM $ 113.57
-0.56%
$ 1,574 $ 722,160
May 1, 3 PM $ 114.35
+0.32%
$ 1,585 $ 723,924
May 1, 2 PM $ 113.99
+0.38%
$ 1,580 $ 724,479
May 1, 1 PM $ 113.3
+1.10%
$ 1,571 $ 724,582
May 1, 12 PM $ 112.19
+0.01%
$ 1,555 $ 728,862
May 1, 11 AM $ 112.21
+0.72%
$ 1,556 $ 731,536
May 1, 10 AM $ 111.46
-0.27%
$ 1,545 $ 732,719
May 1, 9 AM $ 111.59
+0.49%
$ 1,547 $ 741,277
May 1, 8 AM $ 111.05
+0.19%
$ 1,539 $ 739,841
May 1, 7 AM $ 110.81
+0.03%
$ 1,536 $ 741,170