Merck (Ondo Tokenized) Historical Data

MRKon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 115.95
+1.15%
$ 1,358 $ 723,999
Mar 16, 2 AM $ 114.63
-0.61%
$ 1,342 $ 723,805
Mar 16, 1 AM $ 115.33
-1.10%
$ 1,351 $ 723,985
Mar 16, 12 AM $ 116.61
+1.08%
$ 1,366 $ 725,090
Mar 15, 11 PM $ 115.36
-0.17%
$ 1,351 $ 715,545
Mar 15, 10 PM $ 115.56
-0.08%
$ 1,353 $ 714,199
Mar 15, 9 PM $ 115.64
+0.33%
$ 1,354 $ 714,181
Mar 15, 8 PM $ 115.25
-0.17%
$ 1,350 $ 713,881
Mar 15, 7 PM $ 115.47
-0.01%
$ 1,352 $ 714,047
Mar 15, 6 PM $ 115.48
+0.03%
$ 1,352 $ 713,463
Mar 15, 5 PM $ 115.44
-0.09%
$ 1,352 $ 713,872
Mar 15, 4 PM $ 115.55
+0.07%
$ 1,353 $ 714,404
Mar 15, 3 PM $ 115.46
-0.20%
$ 1,352 $ 715,041
Mar 15, 2 PM $ 115.7
+0.07%
$ 1,355 $ 716,337
Mar 15, 1 PM $ 115.61
+0.22%
$ 1,354 $ 715,634
Mar 15, 12 PM $ 115.36
+0.07%
$ 1,351 $ 714,770
Mar 15, 11 AM $ 115.27
-0.32%
$ 1,350 $ 714,852
Mar 15, 10 AM $ 115.65
-0.02%
$ 1,354 $ 716,027
Mar 15, 9 AM $ 115.67
+0.06%
$ 1,355 $ 714,829
Mar 15, 8 AM $ 115.59
+0.25%
$ 1,354 $ 715,037
Mar 15, 7 AM $ 115.31
-0.26%
$ 1,350 $ 715,191
Mar 15, 6 AM $ 115.6
+0.09%
$ 1,354 $ 715,446
Mar 15, 5 AM $ 115.5
+0.16%
$ 1,353 $ 714,787
Mar 15, 4 AM $ 115.32
-0.07%
$ 1,351 $ 714,144
Mar 15, 3 AM $ 115.4
-0.22%
$ 1,351 $ 712,819
Mar 15, 2 AM $ 115.65
+0.27%
$ 1,355 $ 712,392
Mar 15, 1 AM $ 115.34
-0.37%
$ 1,351 $ 712,928
Mar 15, 12 AM $ 115.77
+0.42%
$ 1,356 $ 712,882
Mar 14, 11 PM $ 115.28
-0.37%
$ 1,350 $ 711,060
Mar 14, 10 PM $ 115.7
+0.07%
$ 1,355 $ 713,119
Mar 14, 9 PM $ 115.61
+0.07%
$ 1,354 $ 712,284
Mar 14, 8 PM $ 115.53
+0.13%
$ 1,353 $ 712,724
Mar 14, 7 PM $ 115.39
+0.11%
$ 1,351 $ 717,000
Mar 14, 6 PM $ 115.26
-0.31%
$ 1,350 $ 717,373
Mar 14, 5 PM $ 115.63
+0.27%
$ 1,354 $ 716,575
Mar 14, 4 PM $ 115.31
-0.01%
$ 1,350 $ 715,741
Mar 14, 3 PM $ 115.32
+0.04%
$ 1,351 $ 713,767
Mar 14, 2 PM $ 115.28
-0.19%
$ 1,350 $ 713,751
Mar 14, 1 PM $ 115.51
-0.14%
$ 1,353 $ 719,671
Mar 14, 12 PM $ 115.67
-0.08%
$ 1,355 $ 726,932
Mar 14, 11 AM $ 115.76
+0.23%
$ 1,356 $ 726,138
Mar 14, 10 AM $ 115.5
+0.20%
$ 1,353 $ 726,854
Mar 14, 9 AM $ 115.27
-0.24%
$ 1,350 $ 726,581
Mar 14, 8 AM $ 115.55
-0.07%
$ 1,353 $ 726,221
Mar 14, 7 AM $ 115.62
+0.09%
$ 1,354 $ 727,738
Mar 14, 6 AM $ 115.52
-0.15%
$ 1,353 $ 728,260
Mar 14, 5 AM $ 115.69
+0.34%
$ 1,355 $ 728,004
Mar 14, 4 AM $ 115.29
-0.27%
$ 1,350 $ 728,556
Mar 14, 3 AM $ 115.6
-0.10%
$ 1,354 $ 728,863
Mar 14, 2 AM $ 115.73
-0.05%
$ 1,355 $ 732,926