Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merck (Ondo Tokenized) Historical Data

MRKon Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 PM $131.5
+0.60%
$1,823 $56,942
Aug 10, 3 PM $130.68
-0.90%
$1,812 $56,674
Aug 10, 2 PM $131.78
+1.81%
$1,827 $57,174
Aug 10, 1 PM $129.4
+0.34%
$1,794 $57,504
Aug 10, 12 PM $129.01
+0.69%
$1,788 $57,465
Aug 10, 11 AM $128.29
+0.11%
$1,779 $57,264
Aug 10, 10 AM $128.27
-0.77%
$1,778 $57,118
Aug 10, 9 AM $129.4
+0.89%
$1,794 $56,532
Aug 10, 8 AM $128.21
-0.92%
$1,777 $56,293
Aug 10, 7 AM $129.32
+0.40%
$1,793 $56,963
Aug 10, 6 AM $128.94
-0.23%
$1,788 $57,339
Aug 10, 5 AM $129.11
-0.04%
$1,790 $57,395
Aug 10, 4 AM $129.28
+0.54%
$1,792 $57,812
Aug 10, 3 AM $128.47
-0.53%
$1,781 $57,923
Aug 10, 2 AM $128.97
+0.25%
$1,788 $58,739
Aug 10, 1 AM $128.39
+0.09%
$1,780 $58,207
Aug 10, 12 AM $128.34
+0.04%
$1,779 $58,010
Aug 9, 11 PM $128.41
+0.23%
$1,780 $57,782
Aug 9, 10 PM $128.12
-0.11%
$1,776 $57,987
Aug 9, 9 PM $128.4
+0.02%
$1,780 $58,531
Aug 9, 8 PM $128.4
-0.31%
$1,780 $58,664
Aug 9, 7 PM $128.86
+0.09%
$1,786 $58,534
Aug 9, 6 PM $128.87
-0.15%
$1,787 $58,708
Aug 9, 5 PM $129
+0.06%
$1,788 $58,848
Aug 9, 4 PM $128.96
+0.08%
$1,788 $58,739
Aug 9, 3 PM $128.84
-0.18%
$1,786 $58,785
Aug 9, 2 PM $129.06
+0.36%
$1,789 $58,108
Aug 9, 1 PM $128.55
+0.02%
$1,782 $58,033
Aug 9, 12 PM $128.58
+0.27%
$1,783 $58,107
Aug 9, 11 AM $128.24
-0.57%
$1,778 $58,458
Aug 9, 10 AM $129
+0.32%
$1,788 $58,626
Aug 9, 9 AM $128.58
+0.29%
$1,783 $59,051
Aug 9, 8 AM $128.09
-0.89%
$1,776 $59,090
Aug 9, 7 AM $129.4
-0.02%
$1,794 $59,144
Aug 9, 6 AM $129.25
+0.11%
$1,792 $59,169
Aug 9, 5 AM $128.97
+0.31%
$1,788 $59,339
Aug 9, 4 AM $128.53
+0.15%
$1,782 $58,919
Aug 9, 3 AM $128.53
-0.72%
$1,782 $58,951
Aug 9, 2 AM $129.33
+0.12%
$1,793 $58,138
Aug 9, 1 AM $129.26
+0.22%
$1,792 $57,587
Aug 9, 12 AM $128.83
+0.23%
$1,786 $58,205
Aug 8, 11 PM $128.66
-0.30%
$1,784 $58,339
Aug 8, 10 PM $129.08
-0.06%
$1,789 $58,150
Aug 8, 9 PM $129.28
-0.11%
$1,792 $57,921
Aug 8, 8 PM $129.57
+0.31%
$1,796 $57,513
Aug 8, 7 PM $129.25
+0.35%
$1,792 $57,582
Aug 8, 6 PM $128.98
-0.10%
$1,788 $57,880
Aug 8, 5 PM $129.14
+0.73%
$1,790 $58,451
Aug 8, 4 PM $128.2
+0.04%
$1,777 $58,258
Aug 8, 3 PM $128.06
-0.51%
$1,775 $57,993