Merck (Ondo Tokenized) Historical Data

MRKon Page 2
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 120.9
+0.00%
$ 1,670 $ 666,555
11:39 PM $ 120.89
+0.00%
$ 1,676 $ 666,555
11:38 PM $ 120.93
+0.00%
$ 1,676 $ 666,622
11:37 PM $ 120.93
+0.00%
$ 1,676 $ 666,622
11:36 PM $ 120.94
+0.00%
$ 1,676 $ 666,789
11:35 PM $ 120.94
+0.17%
$ 1,676 $ 666,789
11:34 PM $ 120.73
+0.00%
$ 1,674 $ 666,803
11:33 PM $ 120.72
+0.00%
$ 1,674 $ 666,803
11:32 PM $ 120.71
+0.00%
$ 1,674 $ 666,784
11:31 PM $ 120.71
+0.00%
$ 1,674 $ 666,744
11:30 PM $ 120.71
+0.18%
$ 1,674 $ 666,744
11:29 PM $ 120.5
+0.00%
$ 1,670 $ 666,852
11:28 PM $ 120.49
+0.00%
$ 1,670 $ 666,908
11:27 PM $ 120.48
+0.00%
$ 1,670 $ 666,925
11:26 PM $ 120.48
+0.00%
$ 1,670 $ 666,884
11:25 PM $ 120.44
+0.00%
$ 1,670 $ 666,884
11:24 PM $ 120.44
+0.00%
$ 1,670 $ 666,593
11:23 PM $ 120.44
+0.00%
$ 1,670 $ 666,509
11:22 PM $ 120.44
+0.00%
$ 1,670 $ 666,509
11:21 PM $ 120.45
+0.00%
$ 1,670 $ 666,472
11:20 PM $ 120.43
-0.03%
$ 1,670 $ 666,472
11:19 PM $ 120.47
+0.00%
$ 1,670 $ 666,490
11:18 PM $ 120.47
+0.00%
$ 1,670 $ 666,478
11:17 PM $ 120.47
+0.00%
$ 1,670 $ 666,455
11:16 PM $ 120.47
+0.00%
$ 1,670 $ 666,414
11:15 PM $ 120.47
-0.14%
$ 1,670 $ 666,414
11:14 PM $ 120.64
+0.00%
$ 1,672 $ 666,669
11:13 PM $ 120.64
+0.00%
$ 1,672 $ 666,716
11:12 PM $ 120.63
+0.00%
$ 1,672 $ 666,788
11:11 PM $ 120.63
+0.00%
$ 1,672 $ 666,788
11:10 PM $ 120.63
+0.10%
$ 1,672 $ 666,659
11:09 PM $ 120.51
+0.00%
$ 1,671 $ 666,659
11:08 PM $ 120.5
+0.00%
$ 1,671 $ 666,624
11:07 PM $ 120.49
+0.00%
$ 1,671 $ 666,579
11:06 PM $ 120.49
+0.00%
$ 1,671 $ 666,540
11:05 PM $ 120.4
+0.00%
$ 1,671 $ 666,540
11:04 PM $ 120.4
+0.00%
$ 1,669 $ 666,486
11:03 PM $ 120.41
+0.00%
$ 1,669 $ 666,500
11:02 PM $ 120.41
+0.00%
$ 1,669 $ 666,500
11:01 PM $ 120.41
+0.00%
$ 1,669 $ 666,508
11:00 PM $ 120.41
-0.32%
$ 1,669 $ 666,508
10:59 PM $ 120.79
+0.00%
$ 1,675 $ 666,459
10:58 PM $ 120.8
+0.00%
$ 1,675 $ 666,465
10:57 PM $ 120.82
+0.00%
$ 1,675 $ 666,465
10:56 PM $ 120.83
+0.00%
$ 1,675 $ 666,523
10:55 PM $ 120.62
+0.00%
$ 1,675 $ 666,523
10:54 PM $ 120.62
+0.00%
$ 1,672 $ 666,459
10:53 PM $ 120.62
+0.00%
$ 1,672 $ 666,459
10:52 PM $ 120.6
+0.00%
$ 1,672 $ 666,401
10:51 PM $ 120.6
+0.00%
$ 1,672 $ 666,401