Merck (Ondo Tokenized) Historical Data

MRKon Page 2
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 118.56
+0.00%
$ 1,643 $ 722,051
8:59 AM $ 118.55
+0.25%
$ 1,643 $ 721,791
8:58 AM $ 118.22
+0.00%
$ 1,643 $ 721,791
8:57 AM $ 118.22
+0.00%
$ 1,643 $ 721,766
8:56 AM $ 118.22
+0.00%
$ 1,643 $ 721,766
8:55 AM $ 118.21
+0.00%
$ 1,643 $ 721,734
8:54 AM $ 118.2
-0.18%
$ 1,639 $ 721,847
8:53 AM $ 118.44
+0.00%
$ 1,639 $ 721,847
8:52 AM $ 118.43
+0.00%
$ 1,639 $ 721,869
8:51 AM $ 118.43
+0.00%
$ 1,639 $ 721,869
8:50 AM $ 118.46
+0.00%
$ 1,639 $ 721,871
8:49 AM $ 118.46
+0.01%
$ 1,642 $ 722,078
8:48 AM $ 118.45
+0.00%
$ 1,642 $ 722,053
8:47 AM $ 118.45
+0.00%
$ 1,642 $ 722,053
8:46 AM $ 118.46
+0.00%
$ 1,642 $ 722,005
8:45 AM $ 118.46
+0.00%
$ 1,642 $ 722,005
8:44 AM $ 118.46
+0.12%
$ 1,642 $ 721,955
8:43 AM $ 118.32
+0.00%
$ 1,642 $ 721,955
8:42 AM $ 118.3
+0.00%
$ 1,642 $ 721,957
8:41 AM $ 118.3
+0.00%
$ 1,642 $ 721,957
8:40 AM $ 118.3
+0.00%
$ 1,642 $ 721,905
8:39 AM $ 118.32
+0.12%
$ 1,640 $ 721,905
8:38 AM $ 118.16
+0.00%
$ 1,640 $ 721,844
8:37 AM $ 118.14
+0.00%
$ 1,640 $ 721,892
8:36 AM $ 118.14
+0.00%
$ 1,640 $ 721,892
8:35 AM $ 118.14
+0.00%
$ 1,640 $ 721,874
8:34 AM $ 118.13
-0.09%
$ 1,638 $ 722,090
8:33 AM $ 118.25
+0.00%
$ 1,638 $ 722,090
8:32 AM $ 118.27
+0.00%
$ 1,638 $ 722,012
8:31 AM $ 118.27
+0.00%
$ 1,638 $ 722,012
8:30 AM $ 118.26
+0.00%
$ 1,638 $ 721,962
8:29 AM $ 118.25
-0.06%
$ 1,639 $ 722,081
8:28 AM $ 118.33
+0.00%
$ 1,639 $ 722,097
8:27 AM $ 118.33
+0.00%
$ 1,639 $ 722,097
8:26 AM $ 118.33
+0.00%
$ 1,639 $ 722,112
8:25 AM $ 118.34
+0.00%
$ 1,639 $ 722,092
8:24 AM $ 118.34
+0.15%
$ 1,641 $ 722,073
8:23 AM $ 118.16
+0.00%
$ 1,641 $ 722,073
8:22 AM $ 118.15
+0.00%
$ 1,641 $ 722,110
8:21 AM $ 118.15
+0.00%
$ 1,641 $ 722,161
8:20 AM $ 118.16
+0.00%
$ 1,641 $ 722,161
8:19 AM $ 118.15
-0.11%
$ 1,638 $ 722,465
8:18 AM $ 118.29
+0.00%
$ 1,638 $ 722,465
8:17 AM $ 118.28
+0.00%
$ 1,638 $ 722,436
8:16 AM $ 118.28
+0.00%
$ 1,638 $ 722,436
8:15 AM $ 118.3
+0.00%
$ 1,638 $ 722,425
8:14 AM $ 118.3
-0.13%
$ 1,640 $ 722,301
8:13 AM $ 118.48
+0.00%
$ 1,640 $ 722,301
8:12 AM $ 118.48
+0.00%
$ 1,640 $ 722,310
8:11 AM $ 118.48
+0.00%
$ 1,640 $ 722,310