Merck (Ondo Tokenized) Historical Data

MRKon Page 2
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 133.09
+0.00%
$ 1,847 $ 365,681
12:34 PM $ 133.08
+0.00%
$ 1,845 $ 365,683
12:33 PM $ 133.07
+0.00%
$ 1,845 $ 365,689
12:32 PM $ 133.05
-0.01%
$ 1,845 $ 365,684
12:31 PM $ 132.76
+0.00%
$ 1,845 $ 365,725
12:30 PM $ 132.74
+0.00%
$ 1,845 $ 365,687
12:29 PM $ 132.73
+0.00%
$ 1,840 $ 365,646
12:28 PM $ 132.7
+0.00%
$ 1,840 $ 365,626
12:27 PM $ 132.7
-0.01%
$ 1,840 $ 365,632
12:26 PM $ 132.96
+0.00%
$ 1,840 $ 365,704
12:25 PM $ 132.97
+0.00%
$ 1,840 $ 365,656
12:24 PM $ 132.97
+0.00%
$ 1,843 $ 365,615
12:23 PM $ 132.97
+0.00%
$ 1,843 $ 365,596
12:22 PM $ 132.98
-0.02%
$ 1,843 $ 365,533
12:21 PM $ 132.73
+0.00%
$ 1,843 $ 365,429
12:20 PM $ 132.72
+0.00%
$ 1,843 $ 365,415
12:19 PM $ 132.69
+0.00%
$ 1,840 $ 365,409
12:18 PM $ 132.68
+0.00%
$ 1,840 $ 365,416
12:17 PM $ 132.66
+0.00%
$ 1,840 $ 365,399
12:16 PM $ 132.59
+0.00%
$ 1,840 $ 365,374
12:15 PM $ 132.59
+0.00%
$ 1,840 $ 365,420
12:14 PM $ 132.59
+0.00%
$ 1,838 $ 365,459
12:13 PM $ 132.59
+0.00%
$ 1,838 $ 365,499
12:12 PM $ 132.58
+0.00%
$ 1,838 $ 365,529
12:11 PM $ 132.36
+0.00%
$ 1,838 $ 365,830
12:10 PM $ 132.34
+0.00%
$ 1,838 $ 365,867
12:09 PM $ 132.33
+0.00%
$ 1,835 $ 365,889
12:08 PM $ 132.33
+0.00%
$ 1,835 $ 365,924
12:07 PM $ 132.34
+0.01%
$ 1,835 $ 365,972
12:06 PM $ 132.4
+0.00%
$ 1,835 $ 366,055
12:05 PM $ 132.39
+0.00%
$ 1,835 $ 366,083
12:04 PM $ 132.41
+0.00%
$ 1,836 $ 366,024
12:03 PM $ 132.4
+0.00%
$ 1,836 $ 365,985
12:02 PM $ 132.41
+0.01%
$ 1,836 $ 365,979
12:01 PM $ 132.43
+0.00%
$ 1,836 $ 366,046
12:00 PM $ 132.43
+0.00%
$ 1,836 $ 366,059
11:59 AM $ 132.45
+0.00%
$ 1,836 $ 366,072
11:58 AM $ 132.46
+0.00%
$ 1,836 $ 366,087
11:57 AM $ 132.45
+0.00%
$ 1,836 $ 366,104
11:56 AM $ 132.37
+0.00%
$ 1,836 $ 366,184
11:55 AM $ 132.38
+0.00%
$ 1,836 $ 366,180
11:54 AM $ 132.36
+0.00%
$ 1,835 $ 366,250
11:53 AM $ 132.36
+0.00%
$ 1,835 $ 366,275
11:52 AM $ 132.36
+0.01%
$ 1,835 $ 366,301
11:51 AM $ 132.25
+0.00%
$ 1,835 $ 366,397
11:50 AM $ 132.29
+0.00%
$ 1,835 $ 366,405
11:49 AM $ 132.29
+0.00%
$ 1,834 $ 366,412
11:48 AM $ 132.28
+0.00%
$ 1,834 $ 366,455
11:47 AM $ 132.24
-0.01%
$ 1,834 $ 366,467
11:46 AM $ 132.5
+0.00%
$ 1,834 $ 366,497