Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merck (Ondo Tokenized) Historical Data

MRKon Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2 PM $128.73
+0.09%
$1,785 $58,081
Aug 8, 1 PM $128.73
+0.39%
$1,785 $58,147
Aug 8, 12 PM $128.14
-0.33%
$1,776 $57,988
Aug 8, 11 AM $128.41
-0.04%
$1,780 $57,629
Aug 8, 10 AM $128.41
-0.18%
$1,780 $57,419
Aug 8, 9 AM $128.63
+0.24%
$1,783 $57,218
Aug 8, 8 AM $128.22
-0.30%
$1,778 $56,781
Aug 8, 7 AM $128.57
-0.07%
$1,782 $56,318
Aug 8, 6 AM $128.7
+0.05%
$1,784 $56,003
Aug 8, 5 AM $128.59
-0.72%
$1,783 $55,703
Aug 8, 4 AM $129.49
+0.20%
$1,795 $55,880
Aug 8, 3 AM $129.36
+0.33%
$1,793 $56,051
Aug 8, 2 AM $128.98
+0.28%
$1,788 $56,696
Aug 8, 1 AM $128.6
-0.41%
$1,783 $57,942
Aug 8, 12 AM $129.2
+0.28%
$1,791 $57,505
Aug 7, 11 PM $128.68
-0.50%
$1,784 $57,012
Aug 7, 10 PM $129.37
-0.07%
$1,793 $57,244
Aug 7, 9 PM $129.35
-0.23%
$1,793 $57,332
Aug 7, 8 PM $129.53
+0.26%
$1,796 $57,582
Aug 7, 7 PM $129.29
-0.11%
$1,792 $56,878
Aug 7, 6 PM $129.26
-0.11%
$1,792 $56,503
Aug 7, 5 PM $129.33
+0.09%
$1,793 $63,108
Aug 7, 4 PM $129.29
+0.68%
$1,792 $63,160
Aug 7, 3 PM $128.33
+0.01%
$1,779 $63,203
Aug 7, 2 PM $128.18
-1.19%
$1,777 $62,967
Aug 7, 1 PM $129.63
-0.08%
$1,797 $63,607
Aug 7, 12 PM $129.9
+0.39%
$1,801 $63,432
Aug 7, 11 AM $129.34
-0.48%
$1,793 $63,802
Aug 7, 10 AM $130.12
+0.06%
$1,804 $63,494
Aug 7, 9 AM $129.93
-0.06%
$1,801 $63,492
Aug 7, 8 AM $129.9
+0.59%
$1,801 $63,875
Aug 7, 7 AM $129.1
+0.18%
$1,790 $63,896
Aug 7, 6 AM $128.8
-0.11%
$1,786 $63,772
Aug 7, 5 AM $128.95
-0.16%
$1,788 $64,053
Aug 7, 4 AM $129.17
+0.47%
$1,791 $64,095
Aug 7, 3 AM $128.66
+0.12%
$1,784 $63,722
Aug 7, 2 AM $128.39
-0.57%
$1,780 $64,363
Aug 7, 1 AM $129.24
-0.16%
$1,792 $63,805
Aug 7, 12 AM $129.48
+0.56%
$1,795 $63,594
Aug 6, 11 PM $128.7
-0.85%
$1,784 $63,949
Aug 6, 10 PM $129.79
-0.50%
$1,799 $63,584
Aug 6, 9 PM $130.45
+0.28%
$1,808 $63,905
Aug 6, 8 PM $130.13
+0.58%
$1,804 $64,019
Aug 6, 7 PM $129.42
+0.58%
$1,794 $64,468
Aug 6, 6 PM $128.64
-1.19%
$1,783 $64,646
Aug 6, 5 PM $130.18
-0.08%
$1,805 $57,378
Aug 6, 4 PM $130.41
+0.39%
$1,808 $57,825
Aug 6, 3 PM $129.98
-0.19%
$1,802 $57,894
Aug 6, 2 PM $130.06
-0.99%
$1,803 $58,252
Aug 6, 1 PM $131.3
+0.12%
$1,820 $57,800