Merck (Ondo Tokenized) Historical Data

MRKon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 115.6
-0.10%
$ 1,354 $ 728,863
Mar 14, 2 AM $ 115.73
-0.05%
$ 1,355 $ 732,926
Mar 14, 1 AM $ 115.8
+0.10%
$ 1,356 $ 732,350
Mar 14, 12 AM $ 115.68
-0.02%
$ 1,355 $ 733,204
Mar 13, 11 PM $ 115.7
+0.18%
$ 1,355 $ 737,315
Mar 13, 10 PM $ 115.49
+0.01%
$ 1,353 $ 737,314
Mar 13, 9 PM $ 115.47
-0.17%
$ 1,352 $ 737,555
Mar 13, 8 PM $ 115.67
-0.35%
$ 1,355 $ 737,512
Mar 13, 7 PM $ 116.13
-0.47%
$ 1,360 $ 740,172
Mar 13, 6 PM $ 116.69
+0.16%
$ 1,367 $ 741,816
Mar 13, 5 PM $ 116.48
+0.18%
$ 1,364 $ 742,526
Mar 13, 4 PM $ 116.28
-0.27%
$ 1,362 $ 744,023
Mar 13, 3 PM $ 116.6
+0.23%
$ 1,366 $ 745,855
Mar 13, 2 PM $ 116.34
-0.23%
$ 1,363 $ 745,005
Mar 13, 1 PM $ 116.61
+1.20%
$ 1,366 $ 739,679
Mar 13, 12 PM $ 115.2
-0.12%
$ 1,349 $ 739,185
Mar 13, 11 AM $ 115.34
+0.06%
$ 1,351 $ 739,926
Mar 13, 10 AM $ 115.27
-0.11%
$ 1,350 $ 741,826
Mar 13, 9 AM $ 115.39
+0.00%
$ 1,351 $ 741,822
Mar 13, 8 AM $ 115.39
+0.11%
$ 1,351 $ 741,624
Mar 13, 7 AM $ 115.26
-0.07%
$ 1,350 $ 741,269
Mar 13, 6 AM $ 115.33
-0.19%
$ 1,351 $ 740,267
Mar 13, 5 AM $ 115.55
+0.00%
$ 1,353 $ 740,197
Mar 13, 4 AM $ 115.54
-0.01%
$ 1,353 $ 738,693
Mar 13, 3 AM $ 115.55
+0.63%
$ 1,353 $ 738,288
Mar 13, 2 AM $ 114.83
+0.01%
$ 1,345 $ 733,677
Mar 13, 1 AM $ 114.82
+0.01%
$ 1,345 $ 734,291
Mar 13, 12 AM $ 114.81
-0.18%
$ 1,345 $ 732,750
Mar 12, 11 PM $ 115.02
+0.01%
$ 1,347 $ 745,990
Mar 12, 10 PM $ 115.01
-0.01%
$ 1,347 $ 747,861
Mar 12, 9 PM $ 115.04
-0.06%
$ 1,347 $ 748,522
Mar 12, 8 PM $ 115.1
-0.28%
$ 1,348 $ 749,349
Mar 12, 7 PM $ 115.43
+0.17%
$ 1,352 $ 742,091
Mar 12, 6 PM $ 115.24
+0.03%
$ 1,350 $ 739,080
Mar 12, 5 PM $ 115.21
+0.02%
$ 1,349 $ 739,001
Mar 12, 4 PM $ 115.19
-0.01%
$ 1,349 $ 738,210
Mar 12, 3 PM $ 115.19
+0.00%
$ 1,349 $ 737,666
Mar 12, 2 PM $ 115.17
+0.01%
$ 1,349 $ 738,039
Mar 12, 1 PM $ 115.15
-0.70%
$ 1,349 $ 742,553
Mar 12, 12 PM $ 115.96
+0.12%
$ 1,358 $ 736,085
Mar 12, 11 AM $ 115.82
-0.42%
$ 1,356 $ 737,170
Mar 12, 10 AM $ 116.31
+0.04%
$ 1,362 $ 733,363
Mar 12, 9 AM $ 116.26
-0.03%
$ 1,362 $ 733,989
Mar 12, 8 AM $ 116.3
-0.29%
$ 1,362 $ 736,812
Mar 12, 7 AM $ 116.63
+0.08%
$ 1,366 $ 748,699
Mar 12, 6 AM $ 116.53
-0.10%
$ 1,365 $ 750,596
Mar 12, 5 AM $ 116.64
+0.43%
$ 1,366 $ 750,768
Mar 12, 4 AM $ 116.14
-0.06%
$ 1,360 $ 751,612
Mar 12, 3 AM $ 116.21
-0.14%
$ 1,361 $ 753,067
Mar 12, 2 AM $ 116.38
+0.14%
$ 1,363 $ 754,823