Merck (Ondo Tokenized) Historical Data

MRKon Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 110.81
+0.03%
$ 1,536 $ 741,170
May 1, 6 AM $ 110.9
+0.00%
$ 1,537 $ 741,169
May 1, 5 AM $ 110.91
+0.16%
$ 1,538 $ 741,997
May 1, 4 AM $ 110.82
-0.82%
$ 1,536 $ 743,220
May 1, 3 AM $ 111.77
-0.35%
$ 1,549 $ 742,454
May 1, 2 AM $ 112.24
+0.18%
$ 1,556 $ 743,114
May 1, 1 AM $ 112.03
+0.27%
$ 1,553 $ 744,913
May 1, 12 AM $ 111.93
-0.87%
$ 1,552 $ 746,366
Apr 30, 11 PM $ 112.75
+0.05%
$ 1,563 $ 747,872
Apr 30, 10 PM $ 113.03
-0.30%
$ 1,567 $ 746,887
Apr 30, 9 PM $ 113.3
+0.09%
$ 1,571 $ 747,722
Apr 30, 8 PM $ 113.37
+2.75%
$ 1,572 $ 747,272
Apr 30, 7 PM $ 110.35
-0.36%
$ 1,530 $ 742,231
Apr 30, 6 PM $ 110.84
+0.06%
$ 1,537 $ 740,940
Apr 30, 5 PM $ 110.83
-0.57%
$ 1,536 $ 740,180
Apr 30, 4 PM $ 111.54
-0.01%
$ 1,546 $ 739,593
Apr 30, 3 PM $ 111.35
-0.80%
$ 1,544 $ 738,497
Apr 30, 2 PM $ 112.34
+0.89%
$ 1,557 $ 738,974
Apr 30, 1 PM $ 111.35
+0.37%
$ 1,544 $ 737,058
Apr 30, 12 PM $ 111.3
-2.99%
$ 1,543 $ 732,271
Apr 30, 11 AM $ 114.69
-2.26%
$ 1,590 $ 731,894
Apr 30, 10 AM $ 117.23
+6.36%
$ 1,625 $ 730,739
Apr 30, 9 AM $ 110.23
+0.55%
$ 1,528 $ 718,820
Apr 30, 8 AM $ 109.62
-0.06%
$ 1,520 $ 718,809
Apr 30, 7 AM $ 109.89
-0.25%
$ 1,523 $ 716,394
Apr 30, 6 AM $ 109.99
+0.24%
$ 1,525 $ 716,460
Apr 30, 5 AM $ 109.72
-0.22%
$ 1,521 $ 715,941
Apr 30, 4 AM $ 109.99
+0.30%
$ 1,525 $ 714,444
Apr 30, 3 AM $ 109.6
-0.36%
$ 1,519 $ 714,614
Apr 30, 2 AM $ 110.38
-0.19%
$ 1,530 $ 714,659
Apr 30, 1 AM $ 110.53
-0.04%
$ 1,532 $ 712,585
Apr 30, 12 AM $ 110.97
-0.22%
$ 1,538 $ 712,990
Apr 29, 11 PM $ 111.2
-0.16%
$ 1,542 $ 710,235
Apr 29, 10 PM $ 111.15
-0.41%
$ 1,541 $ 710,235
Apr 29, 9 PM $ 111.26
-0.15%
$ 1,542 $ 710,568
Apr 29, 8 PM $ 111.14
+0.13%
$ 1,541 $ 709,934
Apr 29, 7 PM $ 111.08
+0.35%
$ 1,540 $ 709,366
Apr 29, 6 PM $ 110.98
+0.23%
$ 1,539 $ 711,774
Apr 29, 5 PM $ 110.69
-0.28%
$ 1,535 $ 712,580
Apr 29, 4 PM $ 110.76
+0.39%
$ 1,535 $ 712,387
Apr 29, 3 PM $ 110.32
+0.54%
$ 1,529 $ 710,790
Apr 29, 2 PM $ 109.77
+0.03%
$ 1,522 $ 709,152
Apr 29, 1 PM $ 109.74
-0.22%
$ 1,521 $ 709,514
Apr 29, 12 PM $ 109.95
-0.56%
$ 1,524 $ 709,273
Apr 29, 11 AM $ 110.53
+0.00%
$ 1,532 $ 709,325
Apr 29, 10 AM $ 110.54
-0.14%
$ 1,532 $ 709,541
Apr 29, 9 AM $ 110.82
+0.31%
$ 1,536 $ 708,288
Apr 29, 8 AM $ 111.06
+0.46%
$ 1,540 $ 708,475
Apr 29, 7 AM $ 110.51
-0.52%
$ 1,532 $ 709,740
Apr 29, 6 AM $ 110.92
+0.07%
$ 1,538 $ 709,842