Merck (Ondo Tokenized) Historical Data

MRKon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 114.41
+0.03%
$ 1,586 $ 666,015
Jun 19, 3 PM $ 114.94
-0.23%
$ 1,593 $ 666,666
Jun 19, 2 PM $ 115.13
-0.10%
$ 1,596 $ 666,236
Jun 19, 1 PM $ 115.11
-0.06%
$ 1,596 $ 667,001
Jun 19, 12 PM $ 115.18
+0.51%
$ 1,597 $ 666,830
Jun 19, 11 AM $ 114.62
-0.42%
$ 1,589 $ 666,505
Jun 19, 10 AM $ 115.26
+0.07%
$ 1,598 $ 667,541
Jun 19, 9 AM $ 115.25
+0.38%
$ 1,598 $ 668,482
Jun 19, 8 AM $ 114.69
-0.35%
$ 1,590 $ 667,190
Jun 19, 7 AM $ 115.06
-0.06%
$ 1,595 $ 667,760
Jun 19, 6 AM $ 114.89
+0.01%
$ 1,593 $ 667,850
Jun 19, 5 AM $ 114.95
+0.15%
$ 1,594 $ 667,575
Jun 19, 4 AM $ 114.72
-0.23%
$ 1,590 $ 668,045
Jun 19, 3 AM $ 114.98
-0.25%
$ 1,594 $ 668,603
Jun 19, 2 AM $ 115.28
+0.15%
$ 1,598 $ 668,286
Jun 19, 1 AM $ 115.1
+0.43%
$ 1,596 $ 667,765
Jun 19, 12 AM $ 114.61
+0.17%
$ 1,589 $ 667,203
Jun 18, 11 PM $ 114.41
-0.51%
$ 1,586 $ 666,972
Jun 18, 10 PM $ 115
-0.20%
$ 1,594 $ 665,991
Jun 18, 9 PM $ 115.23
+0.54%
$ 1,597 $ 666,742
Jun 18, 8 PM $ 114.6
-0.21%
$ 1,589 $ 666,172
Jun 18, 7 PM $ 114.85
-1.09%
$ 1,592 $ 666,515
Jun 18, 6 PM $ 116.11
+1.21%
$ 1,610 $ 666,812
Jun 18, 5 PM $ 114.72
+0.53%
$ 1,590 $ 665,934
Jun 18, 4 PM $ 114.13
+0.49%
$ 1,582 $ 666,695
Jun 18, 3 PM $ 113.55
-0.07%
$ 1,574 $ 666,084
Jun 18, 2 PM $ 113.62
-1.44%
$ 1,575 $ 666,303
Jun 18, 1 PM $ 115.31
-1.24%
$ 1,599 $ 665,922
Jun 18, 12 PM $ 117.2
-0.06%
$ 1,625 $ 665,156
Jun 18, 11 AM $ 117.27
+0.07%
$ 1,626 $ 669,163
Jun 18, 10 AM $ 117.35
+0.22%
$ 1,627 $ 668,700
Jun 18, 9 AM $ 116.7
-0.03%
$ 1,618 $ 668,061
Jun 18, 8 AM $ 116.71
+0.24%
$ 1,618 $ 668,888
Jun 18, 7 AM $ 116.4
+0.24%
$ 1,614 $ 668,583
Jun 18, 6 AM $ 116.16
-0.24%
$ 1,610 $ 668,232
Jun 18, 5 AM $ 116.43
+0.45%
$ 1,614 $ 668,422
Jun 18, 4 AM $ 115.68
-0.03%
$ 1,604 $ 667,681
Jun 18, 3 AM $ 115.9
-0.15%
$ 1,607 $ 667,021
Jun 18, 2 AM $ 116.29
+0.62%
$ 1,612 $ 667,814
Jun 18, 1 AM $ 116.26
+0.33%
$ 1,612 $ 668,045
Jun 18, 12 AM $ 115.71
-0.22%
$ 1,604 $ 668,642
Jun 17, 11 PM $ 115.97
+0.17%
$ 1,608 $ 669,167
Jun 17, 10 PM $ 115.77
-0.26%
$ 1,605 $ 669,650
Jun 17, 9 PM $ 116.3
+0.08%
$ 1,612 $ 670,438
Jun 17, 8 PM $ 116.2
-0.23%
$ 1,611 $ 670,787
Jun 17, 7 PM $ 116.35
+0.02%
$ 1,613 $ 670,010
Jun 17, 6 PM $ 116.33
-0.03%
$ 1,613 $ 672,199
Jun 17, 5 PM $ 116.3
-0.19%
$ 1,612 $ 672,603
Jun 17, 4 PM $ 116.47
+0.11%
$ 1,615 $ 673,645
Jun 17, 3 PM $ 116.3
-0.17%
$ 1,612 $ 674,199