Merck (Ondo Tokenized) Historical Data

MRKon Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 116.3
-0.17%
$ 1,612 $ 674,199
Jun 17, 2 PM $ 116.13
-0.33%
$ 1,610 $ 674,015
Jun 17, 1 PM $ 116.09
-1.54%
$ 1,609 $ 673,197
Jun 17, 12 PM $ 117.9
+1.02%
$ 1,634 $ 674,744
Jun 17, 11 AM $ 116.7
+0.03%
$ 1,618 $ 671,594
Jun 17, 10 AM $ 116.67
+0.07%
$ 1,617 $ 671,798
Jun 17, 9 AM $ 116.59
-0.06%
$ 1,616 $ 671,772
Jun 17, 8 AM $ 116.65
+0.12%
$ 1,617 $ 672,378
Jun 17, 7 AM $ 116.5
-0.09%
$ 1,615 $ 673,871
Jun 17, 6 AM $ 116.61
+0.09%
$ 1,617 $ 673,402
Jun 17, 5 AM $ 116.58
+0.07%
$ 1,616 $ 672,907
Jun 17, 4 AM $ 116.71
+0.04%
$ 1,618 $ 672,804
Jun 17, 3 AM $ 116.66
+0.08%
$ 1,617 $ 672,572
Jun 17, 2 AM $ 116.56
-0.05%
$ 1,616 $ 671,688
Jun 17, 1 AM $ 116.59
-0.10%
$ 1,616 $ 672,244
Jun 17, 12 AM $ 116.71
+0.76%
$ 1,618 $ 672,650
Jun 16, 11 PM $ 115.83
+0.04%
$ 1,606 $ 672,386
Jun 16, 10 PM $ 115.79
+0.24%
$ 1,605 $ 671,914
Jun 16, 9 PM $ 115.48
-0.37%
$ 1,601 $ 671,064
Jun 16, 8 PM $ 115.9
+0.11%
$ 1,607 $ 670,834
Jun 16, 7 PM $ 115.78
+0.24%
$ 1,605 $ 671,958
Jun 16, 6 PM $ 115.5
-0.37%
$ 1,601 $ 668,388
Jun 16, 5 PM $ 115.93
-0.18%
$ 1,607 $ 668,037
Jun 16, 4 PM $ 116.07
+0.36%
$ 1,609 $ 667,407
Jun 16, 3 PM $ 115.65
+0.25%
$ 1,603 $ 667,056
Jun 16, 2 PM $ 115.47
-0.13%
$ 1,601 $ 666,624
Jun 16, 1 PM $ 115.79
-1.85%
$ 1,605 $ 667,358
Jun 16, 12 PM $ 117.86
+0.46%
$ 1,634 $ 667,681
Jun 16, 11 AM $ 117.31
-0.21%
$ 1,626 $ 666,951
Jun 16, 10 AM $ 117.54
-0.31%
$ 1,630 $ 665,407
Jun 16, 9 AM $ 117.9
+0.39%
$ 1,635 $ 665,408
Jun 16, 8 AM $ 117.45
+1.15%
$ 1,628 $ 665,089
Jun 16, 7 AM $ 116.1
-0.75%
$ 1,609 $ 663,283
Jun 16, 6 AM $ 116.98
+0.51%
$ 1,622 $ 663,854
Jun 16, 5 AM $ 116.38
-0.50%
$ 1,613 $ 664,204
Jun 16, 4 AM $ 116.95
+0.22%
$ 1,621 $ 664,498
Jun 16, 3 AM $ 116.69
-0.20%
$ 1,618 $ 666,019
Jun 16, 2 AM $ 116.84
+0.00%
$ 1,620 $ 666,374
Jun 16, 1 AM $ 116.84
-0.03%
$ 1,620 $ 666,830
Jun 16, 12 AM $ 116.73
-0.39%
$ 1,618 $ 667,370
Jun 15, 11 PM $ 116.77
-0.08%
$ 1,619 $ 674,493
Jun 15, 10 PM $ 117.07
+0.01%
$ 1,623 $ 674,814
Jun 15, 9 PM $ 117.12
+0.29%
$ 1,624 $ 674,294
Jun 15, 8 PM $ 116.84
+0.03%
$ 1,620 $ 675,484
Jun 15, 7 PM $ 116.83
+0.08%
$ 1,620 $ 675,053
Jun 15, 6 PM $ 116.73
-0.08%
$ 1,618 $ 676,361
Jun 15, 5 PM $ 116.83
+0.06%
$ 1,620 $ 676,391
Jun 15, 4 PM $ 116.78
-0.42%
$ 1,619 $ 676,114
Jun 15, 3 PM $ 116.94
-0.16%
$ 1,621 $ 675,765
Jun 15, 2 PM $ 117
-0.11%
$ 1,622 $ 676,713