Merck (Ondo Tokenized) Historical Data

MRKon Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 110.51
-0.52%
$ 1,532 $ 709,740
Apr 29, 6 AM $ 110.92
+0.07%
$ 1,538 $ 709,842
Apr 29, 5 AM $ 110.62
+0.07%
$ 1,534 $ 709,771
Apr 29, 4 AM $ 110.75
-0.09%
$ 1,535 $ 710,383
Apr 29, 3 AM $ 110.68
-0.33%
$ 1,534 $ 708,986
Apr 29, 2 AM $ 111.1
-0.09%
$ 1,540 $ 708,580
Apr 29, 1 AM $ 111.02
+0.21%
$ 1,539 $ 708,896
Apr 29, 12 AM $ 110.9
-0.28%
$ 1,537 $ 708,264
Apr 28, 11 PM $ 111.28
+0.33%
$ 1,543 $ 708,218
Apr 28, 10 PM $ 110.84
+0.05%
$ 1,537 $ 708,939
Apr 28, 9 PM $ 110.73
+0.15%
$ 1,535 $ 708,271
Apr 28, 8 PM $ 110.54
+0.03%
$ 1,532 $ 708,861
Apr 28, 7 PM $ 110.73
-0.38%
$ 1,535 $ 709,664
Apr 28, 6 PM $ 111.03
-0.46%
$ 1,539 $ 708,995
Apr 28, 5 PM $ 111.66
+0.05%
$ 1,548 $ 709,457
Apr 28, 4 PM $ 111.59
-0.07%
$ 1,547 $ 710,650
Apr 28, 3 PM $ 111.69
+0.06%
$ 1,548 $ 712,145
Apr 28, 2 PM $ 111.71
-0.03%
$ 1,549 $ 713,156
Apr 28, 1 PM $ 111.72
+0.08%
$ 1,549 $ 712,607
Apr 28, 12 PM $ 111.48
-0.24%
$ 1,545 $ 713,090
Apr 28, 11 AM $ 111.75
+0.26%
$ 1,549 $ 713,865
Apr 28, 10 AM $ 111.46
-0.23%
$ 1,545 $ 713,169
Apr 28, 9 AM $ 111.39
-0.31%
$ 1,544 $ 714,150
Apr 28, 8 AM $ 111.75
+0.02%
$ 1,549 $ 713,674
Apr 28, 7 AM $ 111.73
+0.27%
$ 1,549 $ 713,776
Apr 28, 6 AM $ 111.31
-0.19%
$ 1,543 $ 713,314
Apr 28, 5 AM $ 111.31
-0.04%
$ 1,543 $ 713,167
Apr 28, 4 AM $ 111.4
-0.06%
$ 1,544 $ 713,286
Apr 28, 3 AM $ 111.22
-0.25%
$ 1,542 $ 713,793
Apr 28, 2 AM $ 111.21
-0.10%
$ 1,542 $ 713,218
Apr 28, 1 AM $ 111.49
+0.07%
$ 1,546 $ 714,049
Apr 28, 12 AM $ 111.29
-0.13%
$ 1,543 $ 715,100
Apr 27, 11 PM $ 111.32
+0.05%
$ 1,543 $ 715,345
Apr 27, 10 PM $ 111.2
+0.02%
$ 1,542 $ 714,371
Apr 27, 9 PM $ 111.26
+0.07%
$ 1,542 $ 714,297
Apr 27, 8 PM $ 111.26
+0.24%
$ 1,542 $ 714,413
Apr 27, 7 PM $ 111.33
-0.45%
$ 1,543 $ 712,463
Apr 27, 6 PM $ 111.91
-0.29%
$ 1,551 $ 712,173
Apr 27, 5 PM $ 112.27
-0.02%
$ 1,556 $ 711,165
Apr 27, 4 PM $ 112.37
+0.09%
$ 1,558 $ 711,183
Apr 27, 3 PM $ 112.27
-0.29%
$ 1,556 $ 712,897
Apr 27, 2 PM $ 112.94
+0.48%
$ 1,566 $ 713,384
Apr 27, 1 PM $ 112.54
-0.27%
$ 1,560 $ 713,595
Apr 27, 12 PM $ 112.78
-0.01%
$ 1,564 $ 712,588
Apr 27, 11 AM $ 112.71
-0.03%
$ 1,563 $ 711,675
Apr 27, 10 AM $ 112.64
-0.29%
$ 1,562 $ 712,696
Apr 27, 9 AM $ 112.97
+0.31%
$ 1,566 $ 713,022
Apr 27, 8 AM $ 112.61
-0.34%
$ 1,561 $ 714,168
Apr 27, 7 AM $ 112.97
-0.04%
$ 1,566 $ 712,781
Apr 27, 6 AM $ 113.06
-0.05%
$ 1,567 $ 714,146