Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merck (Ondo Tokenized) Historical Data

MRKon Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 PM $130.99
+0.14%
$1,816 $58,021
Aug 6, 11 AM $130.7
+0.28%
$1,812 $57,876
Aug 6, 10 AM $130.37
+0.15%
$1,807 $57,894
Aug 6, 9 AM $130.27
-0.47%
$1,806 $58,513
Aug 6, 8 AM $130.8
-0.18%
$1,813 $58,841
Aug 6, 7 AM $131.19
+0.33%
$1,819 $58,295
Aug 6, 6 AM $130.75
-0.11%
$1,813 $58,306
Aug 6, 5 AM $130.97
-0.05%
$1,816 $58,678
Aug 6, 4 AM $131.15
+0.82%
$1,818 $58,720
Aug 6, 3 AM $130.12
+0.05%
$1,804 $59,020
Aug 6, 2 AM $130.17
-0.47%
$1,805 $57,769
Aug 6, 1 AM $130.88
+0.51%
$1,814 $57,953
Aug 6, 12 AM $130.33
+0.25%
$1,807 $58,657
Aug 5, 11 PM $130.25
+0.37%
$1,806 $58,050
Aug 5, 10 PM $129.78
-0.55%
$1,799 $57,446
Aug 5, 9 PM $130.32
-0.50%
$1,807 $57,683
Aug 5, 8 PM $130.93
+0.48%
$1,815 $57,154
Aug 5, 7 PM $130.32
+0.14%
$1,807 $60,174
Aug 5, 6 PM $130.14
+0.10%
$1,804 $60,102
Aug 5, 5 PM $130.04
-0.66%
$1,803 $59,861
Aug 5, 4 PM $130.9
+0.01%
$1,815 $59,286
Aug 5, 3 PM $130.86
-0.58%
$1,814 $59,658
Aug 5, 2 PM $131.59
+0.82%
$1,824 $59,904
Aug 5, 1 PM $130.5
+0.50%
$1,809 $60,443
Aug 5, 12 PM $129.93
-0.49%
$1,801 $62,063
Aug 5, 11 AM $130.46
+0.59%
$1,809 $61,930
Aug 5, 10 AM $129.75
-0.27%
$1,799 $62,321
Aug 5, 9 AM $130.03
-0.08%
$1,803 $61,777
Aug 5, 8 AM $130.04
+0.12%
$1,803 $61,782
Aug 5, 7 AM $129.91
-0.42%
$1,801 $64,698
Aug 5, 6 AM $130.46
-0.72%
$1,809 $64,741
Aug 5, 5 AM $131.45
+0.32%
$1,822 $64,059
Aug 5, 4 AM $130.93
-0.08%
$1,815 $63,610
Aug 5, 3 AM $131
+0.33%
$1,816 $63,300
Aug 5, 2 AM $130.67
-0.36%
$1,812 $63,428
Aug 5, 1 AM $131.12
+0.82%
$1,818 $63,084
Aug 5, 12 AM $129.89
-0.41%
$1,801 $62,773
Aug 4, 11 PM $130.33
-0.42%
$1,807 $63,198
Aug 4, 10 PM $130.85
+0.34%
$1,814 $63,786
Aug 4, 9 PM $130.49
+0.57%
$1,809 $63,638
Aug 4, 8 PM $129.78
-0.34%
$1,799 $63,535
Aug 4, 7 PM $130.31
+0.25%
$1,807 $60,172
Aug 4, 6 PM $129.85
-0.08%
$1,800 $60,086
Aug 4, 5 PM $130.02
+0.08%
$1,802 $60,492
Aug 4, 4 PM $130.08
+0.40%
$1,803 $61,892
Aug 4, 3 PM $129.55
-0.43%
$1,796 $75,691
Aug 4, 2 PM $130.26
-0.06%
$1,806 $75,420
Aug 4, 1 PM $130.23
-1.19%
$1,805 $74,035
Aug 4, 12 PM $131.78
+0.96%
$1,827 $72,516
Aug 4, 11 AM $130.52
-0.18%
$1,809 $72,318