Merck (Ondo Tokenized) Historical Data

MRKon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 115.31
-0.44%
$ 1,351 $ 767,273
Mar 10, 1 AM $ 115.82
+0.05%
$ 1,356 $ 765,265
Mar 10, 12 AM $ 115.75
-0.56%
$ 1,356 $ 764,504
Mar 9, 11 PM $ 116.46
+0.26%
$ 1,364 $ 781,298
Mar 9, 10 PM $ 116.15
-0.26%
$ 1,360 $ 780,276
Mar 9, 9 PM $ 116.46
+0.23%
$ 1,364 $ 779,147
Mar 9, 8 PM $ 116.19
-0.32%
$ 1,361 $ 778,206
Mar 9, 7 PM $ 116.57
+0.65%
$ 1,365 $ 778,896
Mar 9, 6 PM $ 115.82
+0.50%
$ 1,356 $ 773,506
Mar 9, 5 PM $ 115.23
-0.39%
$ 1,350 $ 772,263
Mar 9, 4 PM $ 115.71
-0.46%
$ 1,355 $ 771,975
Mar 9, 3 PM $ 116.24
+0.78%
$ 1,361 $ 773,759
Mar 9, 2 PM $ 115.02
+0.08%
$ 1,347 $ 766,622
Mar 9, 1 PM $ 114.81
+0.18%
$ 1,345 $ 756,216
Mar 9, 12 PM $ 114.58
+0.21%
$ 1,342 $ 758,498
Mar 9, 11 AM $ 114.34
+0.16%
$ 1,339 $ 754,851
Mar 9, 10 AM $ 114.17
-0.03%
$ 1,337 $ 752,608
Mar 9, 9 AM $ 114.21
+0.06%
$ 1,338 $ 752,661
Mar 9, 8 AM $ 114.13
+0.05%
$ 1,337 $ 753,145
Mar 9, 7 AM $ 114.08
+0.02%
$ 1,336 $ 740,613
Mar 9, 6 AM $ 114.04
-0.04%
$ 1,336 $ 740,392
Mar 9, 5 AM $ 114.1
+0.03%
$ 1,336 $ 741,117
Mar 9, 4 AM $ 114.07
+0.05%
$ 1,336 $ 739,929
Mar 9, 3 AM $ 114
+0.02%
$ 1,335 $ 739,066
Mar 9, 2 AM $ 113.98
-0.41%
$ 1,335 $ 740,176
Mar 9, 1 AM $ 114.47
+0.34%
$ 1,341 $ 743,013
Mar 9, 12 AM $ 114.09
-0.76%
$ 1,336 $ 743,441
Mar 8, 11 PM $ 115.19
+0.03%
$ 1,349 $ 712,770
Mar 8, 10 PM $ 115.15
+0.07%
$ 1,349 $ 715,083
Mar 8, 9 PM $ 115.07
-0.04%
$ 1,348 $ 716,675
Mar 8, 8 PM $ 115.12
+0.00%
$ 1,348 $ 716,471
Mar 8, 7 PM $ 115.12
-0.06%
$ 1,348 $ 716,198
Mar 8, 6 PM $ 115.2
+0.12%
$ 1,349 $ 716,834
Mar 8, 5 PM $ 115.07
-0.05%
$ 1,348 $ 716,148
Mar 8, 4 PM $ 115.12
-0.06%
$ 1,348 $ 715,704
Mar 8, 3 PM $ 115.19
+0.01%
$ 1,349 $ 713,872
Mar 8, 2 PM $ 115.19
+0.21%
$ 1,349 $ 713,973
Mar 8, 1 PM $ 114.95
-0.04%
$ 1,346 $ 712,025
Mar 8, 12 PM $ 114.98
+0.01%
$ 1,347 $ 709,788
Mar 8, 11 AM $ 114.97
-0.26%
$ 1,347 $ 710,796
Mar 8, 10 AM $ 115.27
+0.09%
$ 1,350 $ 710,439
Mar 8, 9 AM $ 115.16
+0.06%
$ 1,349 $ 710,516
Mar 8, 8 AM $ 115.08
+0.05%
$ 1,348 $ 709,498
Mar 8, 7 AM $ 115.01
+0.02%
$ 1,347 $ 709,054
Mar 8, 6 AM $ 114.99
-0.17%
$ 1,347 $ 709,905
Mar 8, 5 AM $ 115.2
-0.07%
$ 1,349 $ 709,555
Mar 8, 4 AM $ 115.28
-0.06%
$ 1,350 $ 710,092
Mar 8, 3 AM $ 115.35
+0.01%
$ 1,351 $ 709,481
Mar 8, 2 AM $ 115.34
+0.25%
$ 1,351 $ 709,101
Mar 8, 1 AM $ 115.06
-0.18%
$ 1,348 $ 708,794