Merck (Ondo Tokenized) Historical Data

MRKon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 117
-0.11%
$ 1,622 $ 676,713
Jun 15, 1 PM $ 117.06
-2.42%
$ 1,623 $ 676,411
Jun 15, 12 PM $ 120.03
+0.06%
$ 1,664 $ 674,310
Jun 15, 11 AM $ 119.95
+0.18%
$ 1,663 $ 674,634
Jun 15, 10 AM $ 119.74
+0.27%
$ 1,660 $ 686,640
Jun 15, 9 AM $ 119.42
-0.28%
$ 1,655 $ 697,965
Jun 15, 8 AM $ 119.89
-0.07%
$ 1,662 $ 698,068
Jun 15, 7 AM $ 119.67
-0.06%
$ 1,659 $ 698,795
Jun 15, 6 AM $ 119.82
+0.19%
$ 1,661 $ 698,546
Jun 15, 12 AM $ 134.17
+0.00%
$ -- $ 688,568
Jun 14, 11 PM $ 134.23
+0.33%
$ 1,861 $ 688,568
Jun 14, 10 PM $ 133.92
-0.22%
$ 1,857 $ 688,427
Jun 14, 9 PM $ 134.44
+0.41%
$ 1,864 $ 687,651
Jun 14, 8 PM $ 133.95
-0.03%
$ 1,857 $ 687,181
Jun 14, 7 PM $ 134
-0.19%
$ 1,858 $ 687,194
Jun 14, 6 PM $ 133.95
+0.07%
$ 1,857 $ 686,626
Jun 14, 5 PM $ 133.85
-0.45%
$ 1,856 $ 687,068
Jun 14, 4 PM $ 134.46
+0.38%
$ 1,864 $ 687,705
Jun 14, 3 PM $ 133.94
-0.12%
$ 1,857 $ 687,395
Jun 14, 2 PM $ 134.1
-0.27%
$ 1,859 $ 686,672
Jun 14, 10 AM $ 121.44
+0.52%
$ 1,683 $ 664,946
Jun 14, 9 AM $ 120.89
+0.01%
$ 1,676 $ 664,794
Jun 14, 8 AM $ 120.88
-0.70%
$ 1,676 $ 663,735
Jun 14, 7 AM $ 121.28
+0.08%
$ 1,681 $ 663,860
Jun 14, 6 AM $ 121.19
+0.10%
$ 1,680 $ 677,181
Jun 14, 5 AM $ 121.07
-0.05%
$ 1,678 $ 677,632
Jun 14, 4 AM $ 120.89
+0.09%
$ 1,676 $ 678,242
Jun 14, 3 AM $ 120.79
-0.14%
$ 1,674 $ 678,453
Jun 14, 2 AM $ 120.81
-0.15%
$ 1,675 $ 678,948
Jun 14, 1 AM $ 120.89
-0.30%
$ 1,676 $ 679,116
Jun 14, 12 AM $ 121.04
-0.09%
$ 1,678 $ 678,870
Jun 13, 11 PM $ 121.14
+0.00%
$ 1,679 $ 679,156
Jun 13, 10 PM $ 121.09
+0.15%
$ 1,679 $ 680,540
Jun 13, 9 PM $ 120.82
-0.44%
$ 1,675 $ 681,826
Jun 13, 8 PM $ 121.2
+0.22%
$ 1,680 $ 681,285
Jun 13, 7 PM $ 121.14
-0.16%
$ 1,679 $ 681,327
Jun 13, 6 PM $ 121.34
+0.07%
$ 1,682 $ 681,949
Jun 13, 5 PM $ 120.92
-0.34%
$ 1,676 $ 681,698
Jun 13, 4 PM $ 121.34
+0.11%
$ 1,682 $ 681,673
Jun 13, 3 PM $ 121.15
+0.18%
$ 1,680 $ 682,483
Jun 13, 2 PM $ 120.93
-0.85%
$ 1,677 $ 682,080
Jun 13, 1 PM $ 121.96
-0.01%
$ 1,691 $ 681,266
Jun 13, 12 PM $ 121.98
-0.01%
$ 1,691 $ 681,948
Jun 13, 11 AM $ 121.97
+0.00%
$ 1,691 $ 682,467
Jun 13, 10 AM $ 121.97
-0.02%
$ 1,691 $ 683,307
Jun 13, 9 AM $ 121.97
+0.00%
$ 1,691 $ 684,342
Jun 13, 8 AM $ 122
+0.01%
$ 1,691 $ 686,188
Jun 13, 7 AM $ 121.88
+1.21%
$ 1,690 $ 687,124
Jun 13, 6 AM $ 120.39
-0.09%
$ 1,669 $ 673,768
Jun 13, 5 AM $ 120.5
+0.38%
$ 1,671 $ 674,301