Coinranking
Merck (Ondo Tokenized) Historical Data
MRKon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 10 AM | $130.81 | +1.30% | ||
| Aug 4, 9 AM | $129.09 | +0.17% | ||
| Aug 4, 8 AM | $128.97 | +0.03% | ||
| Aug 4, 7 AM | $128.97 | -0.21% | ||
| Aug 4, 6 AM | $129.2 | +0.16% | ||
| Aug 4, 5 AM | $128.93 | -0.36% | ||
| Aug 4, 4 AM | $129.35 | +0.65% | ||
| Aug 4, 3 AM | $128.45 | -0.37% | ||
| Aug 4, 2 AM | $128.93 | +0.28% | ||
| Aug 4, 1 AM | $128.42 | -0.12% | ||
| Aug 4, 12 AM | $128.69 | -0.29% | ||
| Aug 3, 11 PM | $128.93 | +0.12% | ||
| Aug 3, 10 PM | $128.91 | -0.08% | ||
| Aug 3, 9 PM | $128.89 | -0.39% | ||
| Aug 3, 8 PM | $129.26 | +0.27% | ||
| Aug 3, 7 PM | $128.87 | -0.32% | ||
| Aug 3, 6 PM | $129.16 | -0.02% | ||
| Aug 3, 5 PM | $129.14 | +0.00% | ||
| Aug 3, 4 PM | $129.03 | +0.39% | ||
| Aug 3, 3 PM | $128.42 | -1.16% | ||
| Aug 3, 2 PM | $130.01 | -0.07% | ||
| Aug 3, 1 PM | $130.14 | -1.82% | ||
| Aug 3, 12 PM | $132.59 | +0.34% | ||
| Aug 3, 11 AM | $132.16 | +0.52% | ||
| Aug 3, 10 AM | $131.51 | +0.51% | ||
| Aug 3, 9 AM | $130.82 | +0.00% | ||
| Aug 3, 8 AM | $130.77 | -0.05% | ||
| Aug 3, 7 AM | $130.75 | -0.40% | ||
| Aug 3, 6 AM | $131.34 | +0.06% | ||
| Aug 3, 5 AM | $131.33 | -0.06% | ||
| Aug 3, 4 AM | $131.52 | +0.34% | ||
| Aug 3, 3 AM | $131 | -0.70% | ||
| Aug 3, 2 AM | $131.94 | +0.24% | ||
| Aug 3, 1 AM | $131.53 | +0.19% | ||
| Aug 3, 12 AM | $131.16 | -0.09% | ||
| Aug 2, 11 PM | $131.09 | +0.04% | ||
| Aug 2, 10 PM | $130.93 | -0.03% | ||
| Aug 2, 9 PM | $130.95 | -0.13% | ||
| Aug 2, 8 PM | $131.23 | -0.19% | ||
| Aug 2, 7 PM | $131.46 | -1.10% | ||
| Aug 2, 6 PM | $132.91 | +0.58% | ||
| Aug 2, 5 PM | $132.2 | -0.08% | ||
| Aug 2, 4 PM | $132.19 | -0.12% | ||
| Aug 2, 3 PM | $132.23 | -0.66% | ||
| Aug 2, 2 PM | $133.2 | -0.23% | ||
| Aug 2, 1 PM | $133.53 | -0.22% | ||
| Aug 2, 12 PM | $133.69 | +0.37% | ||
| Aug 2, 11 AM | $133.32 | +0.49% | ||
| Aug 2, 10 AM | $132.53 | +0.17% | ||
| Aug 2, 9 AM | $132.45 | +0.31% | ||