Merck (Ondo Tokenized) Historical Data

MRKon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 120.5
+0.38%
$ 1,671 $ 674,301
Jun 13, 4 AM $ 120.05
-0.10%
$ 1,664 $ 673,422
Jun 13, 3 AM $ 120.16
-0.14%
$ 1,666 $ 673,455
Jun 13, 2 AM $ 120.31
-0.06%
$ 1,668 $ 672,904
Jun 13, 1 AM $ 120.44
+0.05%
$ 1,670 $ 672,425
Jun 13, 12 AM $ 120.38
+0.14%
$ 1,669 $ 672,944
Jun 12, 11 PM $ 120.22
-0.09%
$ 1,667 $ 672,618
Jun 12, 10 PM $ 120.38
+0.01%
$ 1,669 $ 670,965
Jun 12, 9 PM $ 120.36
-0.08%
$ 1,669 $ 670,646
Jun 12, 8 PM $ 120.46
+0.20%
$ 1,670 $ 670,468
Jun 12, 7 PM $ 120.39
-0.37%
$ 1,669 $ 669,860
Jun 12, 6 PM $ 120.47
-0.53%
$ 1,670 $ 669,582
Jun 12, 5 PM $ 121.27
+0.13%
$ 1,681 $ 670,936
Jun 12, 4 PM $ 121.26
-0.08%
$ 1,681 $ 674,446
Jun 12, 3 PM $ 121.36
+0.11%
$ 1,682 $ 674,260
Jun 12, 2 PM $ 121.37
+0.29%
$ 1,683 $ 675,167
Jun 12, 1 PM $ 121.03
-0.28%
$ 1,678 $ 676,104
Jun 12, 12 PM $ 121.37
+0.15%
$ 1,683 $ 675,358
Jun 12, 11 AM $ 121.19
-0.09%
$ 1,680 $ 674,763
Jun 12, 10 AM $ 121.29
+0.17%
$ 1,682 $ 673,873
Jun 12, 9 AM $ 120.59
+0.19%
$ 1,672 $ 672,318
Jun 12, 8 AM $ 120.36
-1.10%
$ 1,669 $ 671,517
Jun 12, 7 AM $ 121.7
-0.09%
$ 1,687 $ 671,662
Jun 12, 6 AM $ 121.56
+0.10%
$ 1,685 $ 672,432
Jun 12, 5 AM $ 121.44
-0.03%
$ 1,684 $ 671,720
Jun 12, 4 AM $ 121.48
+0.02%
$ 1,684 $ 671,376
Jun 12, 3 AM $ 121.5
+0.06%
$ 1,684 $ 672,108
Jun 12, 2 AM $ 121.73
+0.28%
$ 1,688 $ 672,277
Jun 12, 1 AM $ 121.39
-0.05%
$ 1,683 $ 671,544
Jun 12, 12 AM $ 121.53
-0.41%
$ 1,685 $ 670,892
Jun 11, 11 PM $ 122.15
-0.12%
$ 1,693 $ 670,956
Jun 11, 10 PM $ 122.05
-0.46%
$ 1,692 $ 671,812
Jun 11, 9 PM $ 122.61
+0.37%
$ 1,700 $ 670,949
Jun 11, 8 PM $ 122
-0.16%
$ 1,691 $ 671,485
Jun 11, 7 PM $ 122.22
-0.28%
$ 1,694 $ 672,012
Jun 11, 6 PM $ 122.55
-1.04%
$ 1,699 $ 679,800
Jun 11, 5 PM $ 124.19
+2.32%
$ 1,722 $ 679,104
Jun 11, 4 PM $ 121.47
+0.38%
$ 1,684 $ 675,176
Jun 11, 3 PM $ 121.03
-0.07%
$ 1,678 $ 674,725
Jun 11, 2 PM $ 121.17
+0.05%
$ 1,680 $ 675,758
Jun 11, 1 PM $ 120.86
+1.31%
$ 1,675 $ 675,710
Jun 11, 12 PM $ 119.3
-0.09%
$ 1,654 $ 676,214
Jun 11, 11 AM $ 119.41
-0.08%
$ 1,655 $ 676,401
Jun 11, 10 AM $ 119.51
+0.19%
$ 1,657 $ 676,974
Jun 11, 9 AM $ 119.31
-0.07%
$ 1,654 $ 678,232
Jun 11, 8 AM $ 119.39
+0.01%
$ 1,655 $ 677,478
Jun 11, 7 AM $ 119.38
-0.17%
$ 1,655 $ 676,580
Jun 11, 6 AM $ 119.53
+0.17%
$ 1,657 $ 675,662
Jun 11, 5 AM $ 119.33
-0.22%
$ 1,654 $ 675,413
Jun 11, 4 AM $ 119.57
+0.16%
$ 1,658 $ 675,483