Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merck (Ondo Tokenized) Historical Data

MRKon Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 8 AM $131.99
+0.18%
$1,830 $56,423
Aug 2, 7 AM $131.63
+0.24%
$1,825 $56,178
Aug 2, 6 AM $131.3
+0.47%
$1,820 $56,821
Aug 2, 5 AM $130.68
-0.54%
$1,812 $57,464
Aug 2, 4 AM $131.36
-0.02%
$1,821 $57,360
Aug 2, 3 AM $131.41
-0.18%
$1,822 $56,923
Aug 2, 2 AM $131.51
-0.08%
$1,823 $56,534
Aug 2, 1 AM $131.65
+0.71%
$1,825 $56,640
Aug 2, 12 AM $130.79
-0.77%
$1,813 $56,335
Aug 1, 11 PM $131.68
+0.62%
$1,826 $56,169
Aug 1, 10 PM $130.96
-0.58%
$1,816 $56,292
Aug 1, 9 PM $131.65
-0.02%
$1,825 $56,300
Aug 1, 8 PM $131.56
-0.09%
$1,824 $56,236
Aug 1, 7 PM $131.74
+0.50%
$1,826 $56,471
Aug 1, 6 PM $131.03
-0.18%
$1,817 $56,434
Aug 1, 5 PM $131.31
+0.16%
$1,820 $56,036
Aug 1, 4 PM $131.03
+0.05%
$1,817 $56,762
Aug 1, 3 PM $130.87
-0.20%
$1,814 $56,432
Aug 1, 2 PM $131.26
+0.29%
$1,820 $56,677
Aug 1, 1 PM $131.03
-0.55%
$1,817 $68,538
Aug 1, 12 PM $131.68
+0.03%
$1,826 $68,385
Aug 1, 11 AM $131.58
-0.56%
$1,824 $68,524
Aug 1, 10 AM $132.3
-0.31%
$1,834 $67,367
Aug 1, 9 AM $132.68
-0.19%
$1,839 $67,032
Aug 1, 8 AM $133.02
-0.45%
$1,844 $67,919
Aug 1, 7 AM $133.53
+0.75%
$1,851 $68,442
Aug 1, 6 AM $132.6
-0.15%
$1,838 $67,826
Aug 1, 5 AM $132.78
-0.45%
$1,841 $67,398
Aug 1, 4 AM $133.43
+0.85%
$1,850 $67,317
Aug 1, 3 AM $132.16
+0.11%
$1,832 $67,412
Aug 1, 2 AM $132.09
+0.22%
$1,831 $67,880
Aug 1, 1 AM $131.66
+0.50%
$1,825 $67,581
Aug 1, 12 AM $131
-1.12%
$1,816 $68,018
Jul 31, 11 PM $132.47
+0.71%
$1,836 $67,900
Jul 31, 10 PM $131.49
-0.39%
$1,823 $68,047
Jul 31, 9 PM $131.93
+0.32%
$1,829 $67,645
Jul 31, 8 PM $131.67
-0.17%
$1,825 $67,674
Jul 31, 7 PM $131.92
+0.37%
$1,829 $67,196
Jul 31, 6 PM $131.56
-0.40%
$1,824 $67,812
Jul 31, 5 PM $132.08
+0.51%
$1,831 $68,205
Jul 31, 4 PM $131.28
-0.11%
$1,820 $68,110
Jul 31, 3 PM $131.4
+0.31%
$1,822 $68,785
Jul 31, 2 PM $130.95
+0.25%
$1,815 $68,510
Jul 31, 1 PM $130.67
-0.23%
$1,812 $57,668
Jul 31, 12 PM $131.06
+0.92%
$1,817 $58,533
Jul 31, 11 AM $130
-0.53%
$1,802 $58,284
Jul 31, 10 AM $130.79
-0.02%
$1,813 $58,988
Jul 31, 9 AM $130.79
+0.07%
$1,813 $58,911
Jul 31, 8 AM $130.72
-0.14%
$1,812 $58,284
Jul 31, 7 AM $130.93
+1.00%
$1,815 $58,061