Merck (Ondo Tokenized) Historical Data

MRKon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 115.13
-0.49%
$ 1,348 $ 755,919
Mar 6, 12 AM $ 115.83
+0.47%
$ 1,357 $ 745,304
Mar 5, 11 PM $ 115.29
-0.56%
$ 1,350 $ 742,524
Mar 5, 10 PM $ 116.01
+0.61%
$ 1,359 $ 740,839
Mar 5, 9 PM $ 115.32
+0.03%
$ 1,351 $ 739,024
Mar 5, 8 PM $ 115.25
+0.04%
$ 1,350 $ 733,667
Mar 5, 7 PM $ 115.21
-0.09%
$ 1,349 $ 731,942
Mar 5, 6 PM $ 115.31
-0.13%
$ 1,350 $ 730,550
Mar 5, 5 PM $ 115.47
-0.02%
$ 1,352 $ 729,149
Mar 5, 4 PM $ 115.5
-0.66%
$ 1,352 $ 726,138
Mar 5, 3 PM $ 116.28
-1.03%
$ 1,362 $ 717,509
Mar 5, 2 PM $ 117.48
-1.38%
$ 1,376 $ 706,860
Mar 5, 1 PM $ 119.12
-0.25%
$ 1,395 $ 700,593
Mar 5, 12 PM $ 119.42
+0.12%
$ 1,399 $ 697,830
Mar 5, 11 AM $ 119.31
+0.02%
$ 1,397 $ 674,379
Mar 5, 10 AM $ 119.28
-0.13%
$ 1,397 $ 674,808
Mar 5, 9 AM $ 119.43
-0.03%
$ 1,399 $ 674,675
Mar 5, 8 AM $ 119.47
+0.66%
$ 1,399 $ 675,030
Mar 5, 7 AM $ 118.69
-0.34%
$ 1,390 $ 673,671
Mar 5, 6 AM $ 119.11
-0.03%
$ 1,395 $ 673,905
Mar 5, 5 AM $ 119.14
+0.21%
$ 1,395 $ 675,227
Mar 5, 4 AM $ 118.88
+0.20%
$ 1,392 $ 675,519
Mar 5, 3 AM $ 118.65
-0.12%
$ 1,390 $ 675,171
Mar 5, 2 AM $ 118.8
+0.00%
$ 1,391 $ 674,665
Mar 5, 1 AM $ 118.8
-0.89%
$ 1,391 $ 673,297
Mar 5, 12 AM $ 119.92
+0.28%
$ 1,404 $ 670,894
Mar 4, 11 PM $ 119.59
-0.27%
$ 1,401 $ 671,380
Mar 4, 10 PM $ 119.9
+0.34%
$ 1,404 $ 672,509
Mar 4, 9 PM $ 119.5
+0.05%
$ 1,400 $ 672,477
Mar 4, 8 PM $ 119.43
-0.22%
$ 1,399 $ 672,821
Mar 4, 7 PM $ 119.7
-0.06%
$ 1,402 $ 670,665
Mar 4, 6 PM $ 119.78
+0.11%
$ 1,403 $ 670,514
Mar 4, 5 PM $ 119.63
-0.08%
$ 1,401 $ 669,572
Mar 4, 4 PM $ 119.62
+0.03%
$ -- $ 668,918
Mar 4, 1 PM $ 119.81
+0.06%
$ 1,403 $ 668,186
Mar 4, 12 PM $ 119.61
-0.11%
$ 1,401 $ 667,686
Mar 4, 11 AM $ 119.64
-0.07%
$ 1,401 $ 667,186
Mar 4, 9 AM $ 119.69
-0.03%
$ 1,402 $ 671,404
Mar 4, 8 AM $ 119.89
+0.10%
$ 1,404 $ 671,082
Mar 4, 7 AM $ 119.73
-0.09%
$ 1,402 $ 670,857
Mar 4, 6 AM $ 119.82
+0.00%
$ 1,403 $ 670,148
Mar 4, 5 AM $ 119.76
-0.13%
$ 1,403 $ 669,414
Mar 4, 4 AM $ 119.65
-0.22%
$ 1,401 $ 668,647
Mar 4, 3 AM $ 119.84
+0.18%
$ 1,404 $ 668,339
Mar 4, 2 AM $ 119.82
+0.01%
$ 1,403 $ 668,069
Mar 4, 1 AM $ 119.84
+0.19%
$ 1,404 $ 670,974
Mar 4, 12 AM $ 119.92
+0.25%
$ 1,404 $ 670,454
Mar 3, 11 PM $ 119.74
-0.10%
$ 1,402 $ 670,701
Mar 3, 10 PM $ 119.83
+0.04%
$ 1,403 $ 670,248
Mar 3, 9 PM $ 120.05
+0.19%
$ 1,406 $ 669,995