Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merck (Ondo Tokenized) Historical Data

MRKon Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 6 AM $129.6
+0.05%
$1,797 $58,624
Jul 31, 5 AM $129.65
+0.15%
$1,797 $58,795
Jul 31, 4 AM $129.55
-0.19%
$1,796 $58,904
Jul 31, 3 AM $129.89
-0.05%
$1,801 $59,089
Jul 31, 2 AM $130.07
+0.13%
$1,803 $58,815
Jul 31, 1 AM $129.85
-0.73%
$1,800 $58,730
Jul 31, 12 AM $130.84
+0.55%
$1,814 $58,394
Jul 30, 11 PM $130.01
-0.01%
$1,802 $58,394
Jul 30, 10 PM $130.03
+0.26%
$1,803 $57,995
Jul 30, 9 PM $129.7
-0.89%
$1,798 $57,345
Jul 30, 8 PM $130.7
-0.49%
$1,812 $56,780
Jul 30, 7 PM $131.33
+0.22%
$1,821 $56,914
Jul 30, 6 PM $130.97
+0.60%
$1,816 $56,856
Jul 30, 5 PM $130.06
-0.57%
$1,803 $56,888
Jul 30, 4 PM $131.04
+0.98%
$1,817 $57,287
Jul 30, 3 PM $129.6
-0.04%
$1,797 $56,985
Jul 30, 2 PM $129.75
-0.26%
$1,799 $59,902
Jul 30, 1 PM $130.12
-0.31%
$1,804 $59,007
Jul 30, 12 PM $130.57
-0.27%
$1,810 $59,169
Jul 30, 11 AM $130.95
+0.17%
$1,815 $59,555
Jul 30, 10 AM $130.75
-0.18%
$1,813 $66,948
Jul 30, 9 AM $130.87
-0.88%
$1,814 $66,988
Jul 30, 8 AM $132.18
-0.64%
$1,832 $66,907
Jul 30, 7 AM $133.09
+0.10%
$1,845 $66,350
Jul 30, 6 AM $132.85
+0.29%
$1,842 $65,543
Jul 30, 5 AM $132.58
+0.46%
$1,838 $65,805
Jul 30, 4 AM $131.92
+0.29%
$1,829 $65,362
Jul 30, 3 AM $131.44
+0.50%
$1,822 $65,707
Jul 30, 2 AM $130.61
-0.34%
$1,811 $65,295
Jul 30, 1 AM $131.04
+0.05%
$1,817 $64,834
Jul 30, 12 AM $131.04
+0.06%
$1,817 $64,952
Jul 29, 11 PM $130.96
-0.77%
$1,816 $64,918
Jul 29, 10 PM $131.97
+0.20%
$1,830 $64,510
Jul 29, 9 PM $131.63
-0.78%
$1,825 $65,599
Jul 29, 8 PM $132.68
+0.54%
$1,839 $66,895
Jul 29, 7 PM $131.99
-1.06%
$1,830 $66,957
Jul 29, 6 PM $133.35
+1.15%
$1,849 $66,591
Jul 29, 5 PM $131.83
-1.16%
$1,828 $66,323
Jul 29, 4 PM $133.47
-0.03%
$1,850 $374,142
Jul 29, 3 PM $133.57
+1.16%
$1,852 $374,231
Jul 29, 2 PM $131.86
-0.64%
$1,828 $371,953
Jul 29, 1 PM $132.63
-0.73%
$1,839 $373,184
Jul 29, 12 PM $133.77
+0.78%
$1,854 $379,785
Jul 29, 11 AM $132.73
+0.14%
$1,840 $379,154
Jul 29, 10 AM $132.54
-0.28%
$1,837 $371,218
Jul 29, 9 AM $132.99
-0.11%
$1,844 $371,894
Jul 29, 8 AM $133.14
-0.53%
$1,846 $371,972
Jul 29, 7 AM $133.87
+0.56%
$1,856 $372,040
Jul 29, 6 AM $133.11
-0.24%
$1,845 $372,956
Jul 29, 5 AM $133.45
+0.48%
$1,850 $372,104