Merck (Ondo Tokenized) Historical Data

MRKon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 112.99
-0.11%
$ 1,566 $ 706,216
Apr 23, 3 AM $ 113.02
+0.01%
$ 1,567 $ 709,298
Apr 23, 2 AM $ 112.7
-0.53%
$ 1,562 $ 713,458
Apr 23, 1 AM $ 113.28
+0.01%
$ 1,570 $ 714,297
Apr 23, 12 AM $ 113.37
+0.24%
$ 1,572 $ 716,186
Apr 22, 11 PM $ 113.13
+0.36%
$ 1,568 $ 715,914
Apr 22, 10 PM $ 112.67
-0.39%
$ 1,562 $ 714,757
Apr 22, 9 PM $ 113.11
-0.17%
$ 1,568 $ 713,711
Apr 22, 8 PM $ 113.22
+0.17%
$ 1,570 $ 713,183
Apr 22, 7 PM $ 113.16
+0.01%
$ 1,569 $ 713,092
Apr 22, 6 PM $ 113.23
+0.50%
$ 1,570 $ 712,395
Apr 22, 5 PM $ 112.88
+0.14%
$ 1,565 $ 712,825
Apr 22, 4 PM $ 112.72
+0.02%
$ 1,563 $ 712,540
Apr 22, 3 PM $ 112.8
-0.30%
$ 1,564 $ 713,003
Apr 22, 2 PM $ 113.12
+0.26%
$ 1,568 $ 711,980
Apr 22, 1 PM $ 112.82
+0.10%
$ 1,564 $ 713,278
Apr 22, 12 PM $ 112.67
-0.61%
$ 1,562 $ 716,405
Apr 22, 11 AM $ 113.08
-0.09%
$ 1,568 $ 716,624
Apr 22, 10 AM $ 113.19
+0.34%
$ 1,569 $ 715,750
Apr 22, 9 AM $ 112.8
+0.10%
$ 1,564 $ 717,157
Apr 22, 8 AM $ 112.62
-0.20%
$ 1,561 $ 717,641
Apr 22, 7 AM $ 113.12
+0.36%
$ 1,568 $ 717,470
Apr 22, 6 AM $ 112.72
-0.42%
$ 1,563 $ 718,057
Apr 22, 5 AM $ 113.19
+0.08%
$ 1,569 $ 718,133
Apr 22, 4 AM $ 113.1
+0.16%
$ 1,568 $ 718,122
Apr 22, 3 AM $ 112.92
-0.29%
$ 1,566 $ 719,459
Apr 22, 2 AM $ 113.26
+0.18%
$ 1,570 $ 718,648
Apr 22, 1 AM $ 113.06
+0.41%
$ 1,567 $ 718,638
Apr 22, 12 AM $ 112.6
-0.33%
$ 1,561 $ 717,367
Apr 21, 11 PM $ 112.98
+0.08%
$ 1,566 $ 720,378
Apr 21, 10 PM $ 112.89
-0.04%
$ 1,565 $ 721,294
Apr 21, 9 PM $ 112.93
-0.29%
$ 1,566 $ 721,158
Apr 21, 8 PM $ 113.26
+0.41%
$ 1,570 $ 723,207
Apr 21, 7 PM $ 112.65
-0.14%
$ 1,562 $ 722,387
Apr 21, 6 PM $ 112.79
-0.38%
$ 1,564 $ 723,253
Apr 21, 5 PM $ 113.14
-0.14%
$ 1,568 $ 722,728
Apr 21, 4 PM $ 113.21
+0.41%
$ 1,569 $ 724,088
Apr 21, 3 PM $ 112.75
-0.01%
$ 1,563 $ 723,057
Apr 21, 2 PM $ 113.15
-1.50%
$ 1,569 $ 724,393
Apr 21, 1 PM $ 114.69
-1.79%
$ 1,590 $ 723,516
Apr 21, 12 PM $ 116.78
-0.22%
$ 1,619 $ 723,476
Apr 21, 11 AM $ 116.93
-0.40%
$ 1,621 $ 723,341
Apr 21, 10 AM $ 117.56
-0.95%
$ 1,630 $ 723,101
Apr 21, 9 AM $ 118.68
+0.10%
$ 1,645 $ 723,198
Apr 21, 8 AM $ 118.55
+0.10%
$ 1,643 $ 721,791
Apr 21, 7 AM $ 118.44
-0.42%
$ 1,642 $ 722,606
Apr 21, 6 AM $ 118.94
+0.05%
$ 1,649 $ 722,736
Apr 21, 5 AM $ 118.88
-0.16%
$ 1,648 $ 722,639
Apr 21, 4 AM $ 119.08
-0.07%
$ 1,651 $ 723,371
Apr 21, 3 AM $ 119.16
+0.06%
$ 1,652 $ 721,305