Merck (Ondo Tokenized) Historical Data

MRKon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 119.57
+0.16%
$ 1,658 $ 675,483
Jun 11, 3 AM $ 119.38
-0.22%
$ 1,655 $ 673,848
Jun 11, 2 AM $ 119.65
+0.15%
$ 1,659 $ 673,037
Jun 11, 1 AM $ 119.47
+0.26%
$ 1,656 $ 674,085
Jun 11, 12 AM $ 119.16
-0.03%
$ 1,652 $ 674,769
Jun 10, 11 PM $ 119.2
-0.01%
$ 1,652 $ 674,726
Jun 10, 10 PM $ 118.82
-0.10%
$ 1,647 $ 674,986
Jun 10, 9 PM $ 118.94
+0.01%
$ 1,649 $ 676,036
Jun 10, 8 PM $ 118.94
-0.03%
$ 1,649 $ 675,689
Jun 10, 7 PM $ 119.16
+0.40%
$ 1,652 $ 675,297
Jun 10, 6 PM $ 118.69
-0.03%
$ 1,645 $ 667,187
Jun 10, 5 PM $ 118.72
+0.41%
$ 1,646 $ 666,889
Jun 10, 4 PM $ 118.26
-0.29%
$ 1,639 $ 667,335
Jun 10, 3 PM $ 118.6
-0.89%
$ 1,644 $ 667,149
Jun 10, 2 PM $ 119.72
+0.41%
$ 1,660 $ 667,529
Jun 10, 1 PM $ 119.29
-0.95%
$ 1,654 $ 667,086
Jun 10, 12 PM $ 120.51
+0.40%
$ 1,671 $ 668,495
Jun 10, 11 AM $ 120.16
+0.01%
$ 1,666 $ 668,662
Jun 10, 10 AM $ 120.06
-0.27%
$ 1,664 $ 667,561
Jun 10, 9 AM $ 120.12
-0.01%
$ 1,665 $ 667,282
Jun 10, 8 AM $ 120.13
-0.10%
$ 1,665 $ 668,160
Jun 10, 7 AM $ 120.25
+0.20%
$ 1,667 $ 667,868
Jun 10, 6 AM $ 120.02
-0.06%
$ 1,664 $ 668,498
Jun 10, 5 AM $ 120.48
+0.35%
$ 1,670 $ 669,031
Jun 10, 4 AM $ 120.06
-0.22%
$ 1,664 $ 670,023
Jun 10, 3 AM $ 120.32
+0.09%
$ 1,668 $ 671,254
Jun 10, 2 AM $ 120.21
+0.03%
$ 1,666 $ 671,436
Jun 10, 1 AM $ 120.17
-0.19%
$ 1,666 $ 671,292
Jun 10, 12 AM $ 120.4
+0.19%
$ 1,669 $ 671,436
Jun 9, 11 PM $ 120.1
-0.28%
$ 1,665 $ 671,526
Jun 9, 10 PM $ 120.23
+0.02%
$ 1,667 $ 670,438
Jun 9, 9 PM $ 120.35
+0.27%
$ 1,669 $ 670,275
Jun 9, 8 PM $ 120.03
-0.06%
$ 1,664 $ 670,086
Jun 9, 7 PM $ 120.11
-0.02%
$ 1,665 $ 670,775
Jun 9, 6 PM $ 120.13
-0.28%
$ 1,665 $ 670,348
Jun 9, 5 PM $ 120.46
+0.15%
$ 1,670 $ 670,074
Jun 9, 4 PM $ 120.35
+0.12%
$ 1,668 $ 670,214
Jun 9, 3 PM $ 120.07
+0.37%
$ 1,665 $ 670,801
Jun 9, 2 PM $ 119.63
-0.17%
$ 1,658 $ 669,386
Jun 9, 1 PM $ 119.83
-0.65%
$ 1,661 $ 669,617
Jun 9, 12 PM $ 120.46
-0.56%
$ 1,670 $ 668,766
Jun 9, 11 AM $ 121.2
-0.08%
$ 1,680 $ 668,417
Jun 9, 10 AM $ 121.32
-0.03%
$ 1,682 $ 669,512
Jun 9, 9 AM $ 121.36
+0.33%
$ 1,682 $ 668,403
Jun 9, 8 AM $ 120.96
+0.57%
$ 1,677 $ 668,050
Jun 9, 7 AM $ 120.18
+0.37%
$ 1,666 $ 667,249
Jun 9, 6 AM $ 119.71
-0.11%
$ 1,660 $ 666,825
Jun 9, 5 AM $ 120.09
+0.23%
$ 1,665 $ 666,644
Jun 9, 4 AM $ 119.88
+0.10%
$ 1,662 $ 666,719
Jun 9, 3 AM $ 119.76
-0.10%
$ 1,660 $ 666,514