Merck (Ondo Tokenized) Historical Data

MRKon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 119.76
-0.10%
$ 1,660 $ 666,514
Jun 9, 2 AM $ 120.09
+0.07%
$ 1,665 $ 666,724
Jun 9, 1 AM $ 120.01
-0.20%
$ 1,664 $ 666,845
Jun 9, 12 AM $ 120.25
-0.26%
$ 1,667 $ 666,049
Jun 8, 11 PM $ 120.57
-0.19%
$ 1,672 $ 666,211
Jun 8, 10 PM $ 120.79
+0.25%
$ 1,675 $ 666,459
Jun 8, 9 PM $ 120.5
-0.25%
$ 1,671 $ 666,362
Jun 8, 8 PM $ 120.8
+0.76%
$ 1,675 $ 666,119
Jun 8, 7 PM $ 119.89
+0.00%
$ 1,662 $ 665,433
Jun 8, 6 PM $ 119.91
+0.19%
$ 1,662 $ 665,697
Jun 8, 5 PM $ 119.83
-0.77%
$ 1,661 $ 664,995
Jun 8, 4 PM $ 120.68
-0.73%
$ 1,673 $ 664,185
Jun 8, 3 PM $ 121.57
-0.46%
$ 1,685 $ 664,711
Jun 8, 2 PM $ 122.28
-0.15%
$ 1,695 $ 664,857
Jun 8, 1 PM $ 122.46
+0.95%
$ 1,698 $ 664,498
Jun 8, 12 PM $ 121.31
+0.00%
$ 1,682 $ 664,750
Jun 8, 11 AM $ 121.31
-0.01%
$ 1,682 $ 664,747
Jun 8, 10 AM $ 121.32
+0.03%
$ 1,682 $ 664,463
Jun 8, 9 AM $ 121.3
-0.02%
$ 1,682 $ 665,393
Jun 8, 8 AM $ 121.32
-0.03%
$ 1,682 $ 665,856
Jun 8, 7 AM $ 121.36
+0.02%
$ 1,682 $ 666,248
Jun 8, 6 AM $ 121.34
+0.03%
$ 1,682 $ 666,705
Jun 8, 5 AM $ 121.28
-0.05%
$ 1,681 $ 666,231
Jun 8, 4 AM $ 121.34
+0.01%
$ 1,682 $ 665,935
Jun 8, 3 AM $ 121.32
+0.02%
$ 1,682 $ 665,781
Jun 8, 2 AM $ 121.3
-0.01%
$ 1,682 $ 665,943
Jun 8, 1 AM $ 121.32
-0.01%
$ 1,682 $ 664,890
Jun 8, 12 AM $ 121.34
+0.00%
$ 1,682 $ 666,316
Jun 7, 11 PM $ 121.33
-0.01%
$ 1,682 $ 666,179
Jun 7, 10 PM $ 121.34
+0.01%
$ 1,682 $ 666,861
Jun 7, 9 PM $ 121.33
+0.01%
$ 1,682 $ 666,831
Jun 7, 8 PM $ 121.32
+0.00%
$ 1,682 $ 667,035
Jun 7, 7 PM $ 121.32
-0.02%
$ 1,682 $ 667,598
Jun 7, 6 PM $ 121.35
+0.01%
$ 1,682 $ 668,339
Jun 7, 5 PM $ 121.33
-0.01%
$ 1,682 $ 668,723
Jun 7, 4 PM $ 121.35
-0.02%
$ 1,682 $ 669,079
Jun 7, 3 PM $ 121.32
-0.04%
$ 1,682 $ 667,548
Jun 7, 2 PM $ 121.37
+0.02%
$ 1,683 $ 666,978
Jun 7, 1 PM $ 121.34
+0.01%
$ 1,682 $ 667,817
Jun 7, 12 PM $ 121.33
+0.00%
$ 1,682 $ 666,800
Jun 7, 11 AM $ 121.33
+0.00%
$ 1,682 $ 667,107
Jun 7, 10 AM $ 121.32
-0.01%
$ 1,682 $ 667,064
Jun 7, 9 AM $ 121.28
-0.05%
$ 1,681 $ 666,576
Jun 7, 8 AM $ 121.35
+0.01%
$ 1,682 $ 665,908
Jun 7, 7 AM $ 121.34
-0.02%
$ 1,682 $ 665,785
Jun 7, 6 AM $ 121.36
+0.05%
$ 1,683 $ 664,945
Jun 7, 5 AM $ 121.31
-0.02%
$ 1,682 $ 665,047
Jun 7, 4 AM $ 121.34
+0.02%
$ 1,682 $ 664,666
Jun 7, 3 AM $ 121.32
+0.01%
$ 1,682 $ 664,460
Jun 7, 2 AM $ 121.32
-0.02%
$ 1,682 $ 663,987