Merck (Ondo Tokenized) Historical Data

MRKon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 119.92
+0.25%
$ 1,404 $ 670,454
Mar 3, 11 PM $ 119.74
-0.10%
$ 1,402 $ 670,701
Mar 3, 10 PM $ 119.83
+0.04%
$ 1,403 $ 670,248
Mar 3, 9 PM $ 120.05
+0.19%
$ 1,406 $ 669,995
Mar 3, 8 PM $ 119.93
+0.20%
$ 1,405 $ 669,375
Mar 3, 7 PM $ 119.86
-0.05%
$ 1,404 $ 668,867
Mar 3, 6 PM $ 119.95
+0.01%
$ 1,405 $ 668,557
Mar 3, 5 PM $ 120.03
+0.08%
$ 1,406 $ 669,266
Mar 3, 4 PM $ 119.94
+0.13%
$ 1,405 $ 668,786
Mar 3, 3 PM $ 119.78
-0.18%
$ 1,403 $ 669,070
Mar 3, 2 PM $ 120.01
-0.85%
$ 1,406 $ 671,138
Mar 3, 1 PM $ 121.04
+0.14%
$ 1,418 $ 671,064
Mar 3, 12 PM $ 120.86
-0.21%
$ 1,415 $ 670,932
Mar 3, 11 AM $ 121.12
-0.49%
$ 1,419 $ 671,367
Mar 3, 10 AM $ 121.71
-0.03%
$ 1,425 $ 670,582
Mar 3, 9 AM $ 121.75
+0.62%
$ 1,426 $ 668,511
Mar 3, 8 AM $ 121
+0.01%
$ 1,417 $ 667,443
Mar 3, 7 AM $ 120.93
-0.25%
$ 1,416 $ 671,716
Mar 3, 6 AM $ 121.22
-0.03%
$ 1,420 $ 671,603
Mar 3, 5 AM $ 121.26
-0.10%
$ 1,420 $ 671,734
Mar 3, 4 AM $ 121.04
-0.03%
$ 1,418 $ 672,052
Mar 3, 3 AM $ 121.1
+0.07%
$ 1,418 $ 673,203
Mar 3, 2 AM $ 120.94
-0.88%
$ 1,416 $ 672,900
Mar 3, 1 AM $ 122.07
+0.12%
$ 1,430 $ 671,961
Mar 3, 12 AM $ 122.22
+0.13%
$ 1,431 $ 677,909
Mar 2, 11 PM $ 122.22
-0.13%
$ 1,431 $ 677,914
Mar 2, 10 PM $ 122.28
+0.02%
$ 1,432 $ 677,663
Mar 2, 9 PM $ 122.11
-0.12%
$ 1,430 $ 677,312
Mar 2, 8 PM $ 121.95
-0.04%
$ 1,428 $ 678,064
Mar 2, 7 PM $ 122.01
-0.31%
$ 1,429 $ 678,682
Mar 2, 6 PM $ 122.4
+0.38%
$ 1,433 $ 678,639
Mar 2, 5 PM $ 121.93
-0.38%
$ 1,428 $ 679,925
Mar 2, 4 PM $ 122.4
-0.01%
$ 1,434 $ 680,098
Mar 2, 3 PM $ 122.41
-0.66%
$ 1,434 $ 679,634
Mar 2, 2 PM $ 123.23
+1.12%
$ 1,443 $ 678,215
Mar 2, 1 PM $ 121.86
-0.09%
$ 1,427 $ 676,644
Mar 2, 12 PM $ 121.98
-0.19%
$ 1,429 $ 677,264
Mar 2, 11 AM $ 122.22
+0.01%
$ 1,431 $ 677,261
Mar 2, 10 AM $ 122.2
+0.03%
$ 1,431 $ 676,515
Mar 2, 9 AM $ 122.21
+0.35%
$ 1,431 $ 677,611
Mar 2, 8 AM $ 121.9
-1.16%
$ 1,428 $ 676,347
Mar 2, 7 AM $ 123.22
+0.12%
$ 1,443 $ 673,417
Mar 2, 6 AM $ 122.77
+0.05%
$ 1,438 $ 674,280
Mar 2, 5 AM $ 122.59
-0.30%
$ 1,436 $ 674,564
Mar 2, 4 AM $ 123
+0.21%
$ 1,441 $ 674,946
Mar 2, 3 AM $ 122.82
+0.06%
$ 1,438 $ 675,046
Mar 2, 2 AM $ 122.61
+0.50%
$ 1,436 $ 675,062
Mar 2, 1 AM $ 122.1
+0.02%
$ 1,430 $ 673,866
Mar 2, 12 AM $ 123.08
-0.21%
$ 1,442 $ 668,363
Mar 1, 11 PM $ 123.15
+0.03%
$ 1,442 $ 668,151