Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merck (Ondo Tokenized) Historical Data

MRKon Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 4 AM $132.77
-0.69%
$1,841 $371,828
Jul 29, 3 AM $133.72
+0.31%
$1,854 $370,578
Jul 29, 2 AM $133.3
+0.02%
$1,848 $371,652
Jul 29, 1 AM $133.26
+0.12%
$1,847 $373,329
Jul 29, 12 AM $133.12
+0.06%
$1,845 $373,598
Jul 28, 11 PM $133.02
-0.06%
$1,844 $374,408
Jul 28, 10 PM $133.09
-0.22%
$1,845 $374,840
Jul 28, 9 PM $133.42
+0.11%
$1,850 $374,441
Jul 28, 8 PM $133.28
+0.12%
$1,848 $373,732
Jul 28, 7 PM $133.14
+0.60%
$1,846 $372,693
Jul 28, 6 PM $132.33
-0.67%
$1,835 $371,889
Jul 28, 5 PM $133.23
+0.03%
$1,847 $372,520
Jul 28, 4 PM $133.22
-0.31%
$1,847 $373,770
Jul 28, 3 PM $133.65
-1.36%
$1,853 $374,049
Jul 28, 2 PM $135.48
+0.76%
$1,878 $373,718
Jul 28, 1 PM $134.16
+1.05%
$1,860 $372,736
Jul 28, 12 PM $132.76
+0.25%
$1,841 $365,188
Jul 28, 11 AM $132.45
+0.92%
$1,836 $366,072
Jul 28, 10 AM $131.23
-0.19%
$1,819 $366,081
Jul 28, 9 AM $131.48
+0.30%
$1,823 $366,139
Jul 28, 8 AM $131.05
-0.63%
$1,817 $365,888
Jul 28, 7 AM $131.89
+0.32%
$1,828 $365,857
Jul 28, 6 AM $131.48
-0.09%
$1,823 $366,383
Jul 28, 5 AM $131.58
-0.22%
$1,824 $366,994
Jul 28, 4 AM $131.86
+0.04%
$1,828 $367,417
Jul 28, 3 AM $131.79
+0.11%
$1,827 $368,155
Jul 28, 2 AM $131.64
-0.25%
$1,825 $367,200
Jul 28, 1 AM $131.98
-0.17%
$1,830 $366,826
Jul 28, 12 AM $132.19
-0.02%
$1,833 $367,491
Jul 27, 11 PM $132.21
+0.14%
$1,833 $367,258
Jul 27, 10 PM $132.01
+0.47%
$1,830 $367,199
Jul 27, 9 PM $131.39
-0.54%
$1,821 $367,103
Jul 27, 8 PM $132.11
-0.28%
$1,832 $367,548
Jul 27, 7 PM $132.48
-0.47%
$1,837 $369,001
Jul 27, 6 PM $133.1
-0.34%
$1,845 $369,991
Jul 27, 5 PM $133.55
+0.52%
$1,852 $369,886
Jul 27, 4 PM $132.85
+0.01%
$1,842 $369,584
Jul 27, 3 PM $132.85
+0.15%
$1,842 $369,531
Jul 27, 2 PM $132.62
-0.08%
$1,839 $368,841
Jul 27, 1 PM $132.76
+0.32%
$1,840 $368,224
Jul 27, 12 PM $132.35
+0.58%
$1,835 $369,357
Jul 27, 11 AM $131.56
-0.34%
$1,824 $369,585
Jul 27, 10 AM $132.01
+0.13%
$1,830 $368,935
Jul 27, 9 AM $131.83
-0.35%
$1,828 $368,625
Jul 27, 8 AM $132.28
+0.37%
$1,834 $368,375
Jul 27, 7 AM $131.78
-0.33%
$1,827 $368,667
Jul 27, 6 AM $132.22
-0.07%
$1,833 $368,164
Jul 27, 5 AM $132.3
-0.19%
$1,834 $367,737
Jul 27, 4 AM $132.56
+0.47%
$1,838 $367,552
Jul 27, 3 AM $131.95
-0.58%
$1,829 $367,700