Merck (Ondo Tokenized) Historical Data

MRKon Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 123.15
+0.03%
$ 1,442 $ 668,151
Mar 1, 10 PM $ 122.84
-0.39%
$ 1,439 $ 668,902
Mar 1, 9 PM $ 123.04
-0.02%
$ 1,441 $ 669,434
Mar 1, 8 PM $ 123.09
+0.15%
$ 1,442 $ 668,890
Mar 1, 7 PM $ 123.03
+0.07%
$ 1,441 $ 668,836
Mar 1, 6 PM $ 122.83
-0.35%
$ 1,439 $ 669,522
Mar 1, 5 PM $ 123.26
-0.01%
$ 1,444 $ 667,958
Mar 1, 4 PM $ 123.27
+0.15%
$ 1,444 $ 668,716
Mar 1, 3 PM $ 123.04
-0.06%
$ 1,441 $ 668,875
Mar 1, 2 PM $ 123.11
-0.10%
$ 1,442 $ 667,185
Mar 1, 1 PM $ 123.31
+0.18%
$ 1,444 $ 666,529
Mar 1, 12 PM $ 123.28
+0.21%
$ 1,444 $ 665,964
Mar 1, 11 AM $ 123.15
+0.16%
$ 1,442 $ 665,816
Mar 1, 10 AM $ 122.91
-0.11%
$ 1,439 $ 666,629
Mar 1, 9 AM $ 122.87
-0.07%
$ 1,439 $ 665,510
Mar 1, 8 AM $ 122.98
+0.04%
$ 1,440 $ 666,470
Mar 1, 7 AM $ 123.17
-0.04%
$ 1,443 $ 665,924
Mar 1, 6 AM $ 123.35
+0.12%
$ 1,445 $ 666,004
Mar 1, 5 AM $ 123.2
+0.00%
$ 1,443 $ 665,141
Mar 1, 4 AM $ 123.21
+0.28%
$ 1,443 $ 665,013
Mar 1, 3 AM $ 122.87
-0.21%
$ 1,439 $ 665,037
Mar 1, 2 AM $ 123.13
-0.16%
$ 1,442 $ 664,692
Mar 1, 1 AM $ 123.34
+0.34%
$ 1,444 $ 663,998
Mar 1, 12 AM $ 122.93
-0.12%
$ 1,440 $ 663,217
Feb 28, 11 PM $ 123.06
-0.06%
$ 1,441 $ 663,272
Feb 28, 10 PM $ 123.14
+0.01%
$ 1,442 $ 663,054
Feb 28, 9 PM $ 123.1
+0.19%
$ 1,442 $ 662,706
Feb 28, 8 PM $ 122.87
-0.09%
$ 1,439 $ 663,477
Feb 28, 7 PM $ 122.93
+0.07%
$ 1,440 $ 663,967
Feb 28, 6 PM $ 122.87
-0.15%
$ 1,439 $ 665,995
Feb 28, 5 PM $ 123
+0.07%
$ 1,441 $ 668,212
Feb 28, 4 PM $ 122.89
-0.07%
$ 1,439 $ 668,326
Feb 28, 3 PM $ 123.26
+0.09%
$ 1,444 $ 669,843
Feb 28, 2 PM $ 123.11
-0.05%
$ 1,442 $ 672,639
Feb 28, 1 PM $ 122.92
-0.32%
$ 1,440 $ 676,537
Feb 28, 12 PM $ 123.24
+0.02%
$ 1,443 $ 676,445
Feb 28, 11 AM $ 123.27
+0.02%
$ 1,444 $ 676,567
Feb 28, 10 AM $ 123.23
-0.08%
$ 1,443 $ 675,897
Feb 28, 9 AM $ 123.33
+0.16%
$ 1,444 $ 676,173
Feb 28, 8 AM $ 123.13
+0.17%
$ 1,442 $ 676,369
Feb 28, 7 AM $ 122.92
-0.17%
$ 1,440 $ 675,853
Feb 28, 6 AM $ 123.14
-0.15%
$ 1,442 $ 675,124
Feb 28, 5 AM $ 123.32
+0.20%
$ 1,444 $ 675,751
Feb 28, 4 AM $ 123.05
-0.11%
$ 1,441 $ 676,286
Feb 28, 3 AM $ 123.2
+0.10%
$ 1,443 $ 677,152
Feb 28, 2 AM $ 123.09
+0.14%
$ 1,442 $ 676,536
Feb 28, 1 AM $ 122.91
-0.31%
$ 1,439 $ 676,906
Feb 28, 12 AM $ 123.29
-0.02%
$ 1,444 $ 677,637
Feb 27, 11 PM $ 123.32
+0.03%
$ 1,444 $ 677,613
Feb 27, 10 PM $ 123.29
+0.04%
$ 1,444 $ 677,705