Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merck (Ondo Tokenized) Historical Data

MRKon Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 AM $132.71
+0.20%
$1,840 $367,770
Jul 27, 1 AM $132.43
+0.02%
$1,836 $368,129
Jul 27, 12 AM $132.39
-0.48%
$1,835 $367,697
Jul 26, 11 PM $133.02
+0.60%
$1,844 $367,871
Jul 26, 10 PM $132.19
-0.21%
$1,833 $368,258
Jul 26, 9 PM $132.48
-0.23%
$1,837 $367,998
Jul 26, 8 PM $132.79
+0.78%
$1,841 $367,350
Jul 26, 7 PM $131.76
-0.46%
$1,827 $366,831
Jul 26, 6 PM $132.37
-0.61%
$1,835 $366,241
Jul 26, 5 PM $133.17
+0.68%
$1,846 $365,993
Jul 26, 4 PM $132.27
+0.44%
$1,834 $366,055
Jul 26, 3 PM $131.68
-0.04%
$1,826 $365,730
Jul 26, 2 PM $131.76
-0.24%
$1,827 $365,821
Jul 26, 1 PM $132.08
-0.38%
$1,831 $367,071
Jul 26, 12 PM $132.59
+0.04%
$1,838 $365,863
Jul 26, 11 AM $132.54
+0.22%
$1,837 $365,112
Jul 26, 10 AM $132.25
+0.55%
$1,833 $364,765
Jul 26, 9 AM $131.55
-0.68%
$1,824 $365,361
Jul 26, 8 AM $132.45
+0.57%
$1,836 $365,420
Jul 26, 7 AM $131.71
+0.02%
$1,826 $365,371
Jul 26, 6 AM $131.67
+0.07%
$1,825 $365,546
Jul 26, 5 AM $131.56
+0.03%
$1,824 $365,604
Jul 26, 4 AM $131.5
+0.01%
$1,823 $366,156
Jul 26, 3 AM $131.49
-0.36%
$1,823 $365,585
Jul 26, 2 AM $131.97
-0.37%
$1,830 $365,750
Jul 26, 1 AM $132.45
+0.05%
$1,836 $365,113
Jul 26, 12 AM $132.38
-0.03%
$1,835 $365,282
Jul 25, 11 PM $132.42
+0.22%
$1,836 $364,380
Jul 25, 10 PM $132.12
+0.19%
$1,832 $363,937
Jul 25, 9 PM $131.86
-0.03%
$1,828 $364,167
Jul 25, 8 PM $131.91
+0.06%
$1,829 $364,515
Jul 25, 7 PM $131.83
+0.13%
$1,828 $363,736
Jul 25, 6 PM $131.66
+0.21%
$1,825 $363,860
Jul 25, 5 PM $131.39
-0.14%
$1,822 $363,308
Jul 25, 4 PM $131.57
-0.25%
$1,824 $363,161
Jul 25, 3 PM $131.91
-0.31%
$1,829 $364,054
Jul 25, 2 PM $132.32
-0.16%
$1,834 $365,336
Jul 25, 1 PM $132.52
+0.60%
$1,837 $364,522
Jul 25, 12 PM $131.72
-0.47%
$1,826 $364,795
Jul 25, 11 AM $132.37
+0.17%
$1,835 $365,365
Jul 25, 10 AM $132.11
-0.53%
$1,832 $373,510
Jul 25, 9 AM $132.81
+0.20%
$1,841 $372,815
Jul 25, 8 AM $132.57
+0.19%
$1,838 $372,983
Jul 25, 7 AM $132.33
+0.11%
$1,834 $372,847
Jul 25, 6 AM $132.19
+0.02%
$1,833 $372,348
Jul 25, 5 AM $132.13
-0.20%
$1,832 $371,526
Jul 25, 4 AM $132.42
+0.01%
$1,836 $371,700
Jul 25, 3 AM $132.42
+0.34%
$1,836 $372,236
Jul 25, 2 AM $132
-0.75%
$1,830 $372,342
Jul 25, 1 AM $133
+0.18%
$1,844 $371,730