Merck (Ondo Tokenized) Historical Data

MRKon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 123.32
+0.03%
$ 1,444 $ 677,613
Feb 27, 10 PM $ 123.29
+0.04%
$ 1,444 $ 677,705
Feb 27, 9 PM $ 123.24
+0.06%
$ 1,443 $ 678,750
Feb 27, 8 PM $ 123.12
+0.16%
$ 1,442 $ 678,709
Feb 27, 7 PM $ 122.92
-0.09%
$ 1,440 $ 678,048
Feb 27, 6 PM $ 123.04
+0.46%
$ 1,441 $ 679,579
Feb 27, 5 PM $ 122.51
+0.03%
$ 1,435 $ 677,280
Feb 27, 4 PM $ 122.56
+0.51%
$ 1,435 $ 676,286
Feb 27, 3 PM $ 121.93
+0.52%
$ 1,428 $ 674,904
Feb 27, 2 PM $ 121.24
+1.53%
$ 1,420 $ 679,703
Feb 27, 1 PM $ 119.42
+0.24%
$ 1,399 $ 680,915
Feb 27, 12 PM $ 119.13
-0.22%
$ 1,395 $ 681,089
Feb 27, 11 AM $ 119.39
+0.14%
$ 1,398 $ 680,392
Feb 27, 10 AM $ 119.22
+0.00%
$ 1,396 $ 681,024
Feb 27, 9 AM $ 119.23
+0.10%
$ 1,396 $ 681,821
Feb 27, 8 AM $ 119.1
+0.02%
$ 1,395 $ 681,816
Feb 27, 7 AM $ 119.08
+0.19%
$ 1,395 $ 680,890
Feb 27, 6 AM $ 118.85
-0.10%
$ 1,392 $ 681,431
Feb 27, 5 AM $ 118.98
-0.42%
$ 1,393 $ 682,025
Feb 27, 4 AM $ 119.55
+0.65%
$ 1,400 $ 681,447
Feb 27, 3 AM $ 118.78
-0.38%
$ 1,391 $ 680,968
Feb 27, 2 AM $ 119.24
+0.09%
$ 1,396 $ 681,495
Feb 27, 1 AM $ 119.12
-0.10%
$ 1,395 $ 681,429
Feb 27, 12 AM $ 119.24
-0.27%
$ 1,396 $ 681,948
Feb 26, 11 PM $ 119.55
+0.05%
$ 1,400 $ 681,825
Feb 26, 10 PM $ 119.51
+0.25%
$ 1,400 $ 681,332
Feb 26, 9 PM $ 119.21
-0.03%
$ 1,396 $ 680,396
Feb 26, 8 PM $ 119.25
-0.02%
$ 1,397 $ 683,165
Feb 26, 7 PM $ 119.28
-0.02%
$ 1,397 $ 682,734
Feb 26, 6 PM $ 119.3
+0.10%
$ 1,397 $ 680,166
Feb 26, 5 PM $ 119.19
-0.01%
$ 1,396 $ 680,857
Feb 26, 4 PM $ 119.2
-0.08%
$ 1,396 $ 681,688
Feb 26, 3 PM $ 119.29
-1.18%
$ 1,397 $ 684,065
Feb 26, 2 PM $ 120.93
-1.78%
$ 1,416 $ 681,460
Feb 26, 1 PM $ 123.13
-0.06%
$ 1,442 $ 678,184
Feb 26, 12 PM $ 123.2
+0.15%
$ 1,443 $ 679,558
Feb 26, 11 AM $ 123.01
+0.12%
$ 1,441 $ 679,554
Feb 26, 10 AM $ 122.87
+0.10%
$ 1,439 $ 680,803
Feb 26, 9 AM $ 122.76
-0.09%
$ 1,438 $ 680,423
Feb 26, 8 AM $ 122.87
+0.10%
$ 1,439 $ 680,337
Feb 26, 7 AM $ 122.75
-0.10%
$ 1,438 $ 680,917
Feb 26, 6 AM $ 122.87
+0.04%
$ 1,439 $ 680,460
Feb 26, 5 AM $ 122.83
-0.05%
$ 1,439 $ 679,440
Feb 26, 4 AM $ 122.89
+0.00%
$ 1,439 $ 679,391
Feb 26, 3 AM $ 122.94
-0.03%
$ 1,440 $ 679,480
Feb 26, 2 AM $ 122.99
+0.03%
$ 1,440 $ 679,634
Feb 26, 1 AM $ 122.97
-0.10%
$ 1,440 $ 679,727
Feb 26, 12 AM $ 123.1
+0.16%
$ 1,442 $ 678,855
Feb 25, 11 PM $ 122.89
+0.05%
$ 1,439 $ 679,131
Feb 25, 10 PM $ 122.84
-0.08%
$ 1,439 $ 678,823