Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merck (Ondo Tokenized) Historical Data

MRKon Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 12 AM $132.77
+0.16%
$1,841 $371,729
Jul 24, 11 PM $132.53
-0.08%
$1,837 $372,504
Jul 24, 10 PM $132.63
+0.30%
$1,839 $372,932
Jul 24, 9 PM $132.23
+0.17%
$1,833 $372,916
Jul 24, 8 PM $132.01
-0.45%
$1,830 $372,478
Jul 24, 7 PM $132.6
+0.63%
$1,838 $373,431
Jul 24, 6 PM $131.78
-0.15%
$1,827 $372,832
Jul 24, 5 PM $131.97
-0.07%
$1,829 $372,683
Jul 24, 4 PM $132.07
+0.18%
$1,831 $372,835
Jul 24, 3 PM $131.83
+0.23%
$1,828 $372,656
Jul 24, 2 PM $131.54
+0.09%
$1,824 $371,625
Jul 24, 1 PM $131.42
+0.69%
$1,822 $371,355
Jul 24, 12 PM $130.52
+0.21%
$1,809 $371,957
Jul 24, 11 AM $130.25
-0.43%
$1,806 $372,684
Jul 24, 10 AM $130.81
-0.35%
$1,814 $366,357
Jul 24, 9 AM $131.26
+0.43%
$1,820 $366,922
Jul 24, 8 AM $130.72
+0.12%
$1,812 $366,306
Jul 24, 7 AM $130.57
-0.40%
$1,810 $367,054
Jul 24, 6 AM $131.1
+0.63%
$1,818 $366,903
Jul 24, 5 AM $130.3
+0.15%
$1,806 $367,707
Jul 24, 4 AM $130.11
+0.04%
$1,804 $367,071
Jul 24, 3 AM $130.06
-0.25%
$1,803 $366,659
Jul 24, 2 AM $130.38
-0.15%
$1,807 $367,280
Jul 24, 1 AM $130.55
+0.24%
$1,810 $367,996
Jul 24, 12 AM $130.27
-0.51%
$1,806 $367,682
Jul 23, 11 PM $130.92
+0.38%
$1,815 $368,675
Jul 23, 10 PM $130.41
+0.00%
$1,808 $368,626
Jul 23, 9 PM $130.41
-0.47%
$1,808 $369,205
Jul 23, 8 PM $131.06
+0.10%
$1,817 $369,674
Jul 23, 7 PM $130.93
-0.35%
$1,815 $369,961
Jul 23, 6 PM $131.4
+0.47%
$1,822 $370,291
Jul 23, 5 PM $130.78
-0.15%
$1,813 $370,752
Jul 23, 4 PM $130.96
-0.52%
$1,816 $370,089
Jul 23, 3 PM $131.64
+0.27%
$1,825 $371,017
Jul 23, 2 PM $131.28
+1.28%
$1,820 $371,526
Jul 23, 1 PM $129.6
+1.35%
$1,797 $372,756
Jul 23, 12 PM $127.9
+0.33%
$1,773 $371,736
Jul 23, 11 AM $127.47
+0.32%
$1,767 $371,803
Jul 23, 10 AM $127.05
-0.27%
$1,761 $371,280
Jul 23, 9 AM $127.38
+0.01%
$1,766 $371,575
Jul 23, 8 AM $127.36
-0.56%
$1,766 $372,538
Jul 23, 7 AM $128.09
+0.41%
$1,776 $371,543
Jul 23, 6 AM $127.54
+0.13%
$1,768 $371,273
Jul 23, 5 AM $127.34
-0.29%
$1,765 $371,277
Jul 23, 4 AM $127.7
+0.18%
$1,770 $372,082
Jul 23, 3 AM $127.47
+0.16%
$1,767 $371,793
Jul 23, 2 AM $127.27
+0.04%
$1,764 $371,485
Jul 23, 1 AM $127.21
-0.48%
$1,764 $371,717
Jul 23, 12 AM $127.83
-0.79%
$1,772 $371,690
Jul 22, 11 PM $129.27
+0.11%
$1,792 $370,501