Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merck (Ondo Tokenized) Historical Data

MRKon Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 10 PM $129.14
-0.37%
$1,790 $369,622
Jul 22, 9 PM $129.62
+0.01%
$1,797 $368,928
Jul 22, 8 PM $129.59
+0.08%
$1,797 $368,773
Jul 22, 7 PM $129.46
+0.09%
$1,795 $368,503
Jul 22, 6 PM $129.34
-0.16%
$1,793 $368,927
Jul 22, 5 PM $129.58
+0.09%
$1,796 $368,670
Jul 22, 4 PM $129.46
-0.10%
$1,795 $368,812
Jul 22, 3 PM $129.56
+0.02%
$1,796 $367,190
Jul 22, 2 PM $129.55
+0.82%
$1,796 $366,832
Jul 22, 1 PM $128.51
+0.70%
$1,782 $365,803
Jul 22, 12 PM $127.6
+0.20%
$1,769 $366,580
Jul 22, 11 AM $127.33
-0.56%
$1,765 $365,602
Jul 22, 10 AM $128.05
+0.11%
$1,775 $366,534
Jul 22, 9 AM $127.93
+0.30%
$1,774 $365,813
Jul 22, 8 AM $127.54
-0.68%
$1,768 $365,388
Jul 22, 7 AM $128.39
+0.09%
$1,780 $365,924
Jul 22, 6 AM $128.29
+0.36%
$1,779 $367,157
Jul 22, 5 AM $127.86
+0.08%
$1,773 $367,477
Jul 22, 4 AM $127.75
+0.55%
$1,771 $366,374
Jul 22, 3 AM $127.03
+0.13%
$1,761 $367,205
Jul 22, 2 AM $126.86
-0.49%
$1,759 $366,590
Jul 22, 1 AM $127.47
+0.65%
$1,767 $366,910
Jul 22, 12 AM $126.66
-0.80%
$1,756 $367,260
Jul 21, 11 PM $127.89
-0.37%
$1,773 $367,106
Jul 21, 10 PM $128.36
+0.61%
$1,779 $367,490
Jul 21, 9 PM $127.55
-0.44%
$1,768 $367,762
Jul 21, 8 PM $128.09
+0.60%
$1,776 $367,571
Jul 21, 7 PM $127.34
+0.09%
$1,765 $366,913
Jul 21, 6 PM $127.22
+0.01%
$1,764 $366,393
Jul 21, 5 PM $127.23
+0.34%
$1,764 $367,275
Jul 21, 4 PM $126.78
+0.03%
$1,758 $366,833
Jul 21, 3 PM $126.73
-0.41%
$1,757 $367,615
Jul 21, 2 PM $127.25
+0.18%
$1,764 $367,589
Jul 21, 1 PM $127
+0.07%
$1,761 $368,119
Jul 21, 12 PM $126.92
+0.01%
$1,760 $368,624
Jul 21, 11 AM $126.93
+0.61%
$1,760 $368,855
Jul 21, 10 AM $126.15
+0.39%
$1,749 $367,819
Jul 21, 9 AM $125.67
-0.04%
$1,742 $367,863
Jul 21, 8 AM $125.72
-0.68%
$1,743 $367,696
Jul 21, 7 AM $126.59
-0.05%
$1,755 $366,884
Jul 21, 6 AM $126.67
+0.00%
$1,756 $366,162
Jul 21, 5 AM $126.67
-0.39%
$1,756 $365,057
Jul 21, 4 AM $127.17
+0.00%
$1,763 $366,276
Jul 21, 3 AM $127.16
-0.11%
$1,763 $365,665
Jul 21, 2 AM $127.31
-0.02%
$1,765 $365,955
Jul 21, 1 AM $127.32
-0.05%
$1,765 $365,106
Jul 21, 12 AM $127.36
+0.23%
$1,766 $366,921
Jul 20, 11 PM $127.06
-0.15%
$1,761 $369,690
Jul 20, 10 PM $127.24
+0.51%
$1,764 $369,280
Jul 20, 9 PM $126.61
-0.16%
$1,755 $369,474