Merck (Ondo Tokenized) Historical Data

MRKon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 122.84
-0.08%
$ 1,439 $ 678,823
Feb 25, 9 PM $ 122.7
-0.19%
$ 1,437 $ 678,908
Feb 25, 8 PM $ 122.94
+0.19%
$ 1,440 $ 678,379
Feb 25, 7 PM $ 122.69
-0.16%
$ 1,437 $ 679,223
Feb 25, 6 PM $ 122.73
-0.01%
$ 1,437 $ 678,647
Feb 25, 5 PM $ 122.74
+0.03%
$ 1,438 $ 678,827
Feb 25, 4 PM $ 122.7
-0.74%
$ 1,437 $ 679,618
Feb 25, 3 PM $ 123.61
-0.70%
$ 1,448 $ 677,413
Feb 25, 2 PM $ 124.5
+0.65%
$ 1,458 $ 673,138
Feb 25, 1 PM $ 123.7
-0.05%
$ 1,449 $ 672,383
Feb 25, 12 PM $ 123.94
+0.16%
$ 1,452 $ 671,609
Feb 25, 11 AM $ 123.67
-0.01%
$ 1,448 $ 672,256
Feb 25, 10 AM $ 123.68
-0.44%
$ 1,449 $ 670,997
Feb 25, 9 AM $ 124.23
+0.38%
$ 1,455 $ 671,041
Feb 25, 8 AM $ 123.74
-0.06%
$ 1,449 $ 672,085
Feb 25, 7 AM $ 123.82
-0.02%
$ 1,450 $ 672,786
Feb 25, 6 AM $ 123.85
-0.01%
$ 1,450 $ 672,744
Feb 25, 5 AM $ 123.86
-0.16%
$ 1,451 $ 672,177
Feb 25, 4 AM $ 123.76
-0.20%
$ 1,449 $ 672,574
Feb 25, 3 AM $ 124.01
-0.19%
$ 1,452 $ 672,912
Feb 25, 2 AM $ 123.65
-0.10%
$ 1,448 $ 672,060
Feb 25, 1 AM $ 123.78
-0.13%
$ 1,450 $ 671,328
Feb 25, 12 AM $ 123.94
+0.20%
$ 1,452 $ 671,431
Feb 24, 11 PM $ 123.69
-0.46%
$ 1,449 $ 672,398
Feb 24, 10 PM $ 124.26
+0.18%
$ 1,455 $ 673,696
Feb 24, 9 PM $ 124.03
-0.03%
$ 1,453 $ 673,794
Feb 24, 8 PM $ 124.07
+0.07%
$ 1,453 $ 670,535
Feb 24, 7 PM $ 123.98
-0.17%
$ 1,452 $ 672,029
Feb 24, 6 PM $ 124.19
+0.00%
$ 1,455 $ 671,090
Feb 24, 5 PM $ 124.2
+0.42%
$ 1,455 $ 670,872
Feb 24, 4 PM $ 123.68
-0.08%
$ 1,449 $ 670,830
Feb 24, 3 PM $ 123.78
+0.27%
$ 1,450 $ 670,632
Feb 24, 2 PM $ 123.31
-0.32%
$ 1,444 $ 670,764
Feb 24, 1 PM $ 123.69
+0.16%
$ 1,449 $ 671,097
Feb 24, 12 PM $ 123.5
+0.00%
$ 1,446 $ 671,036
Feb 24, 11 AM $ 123.3
-0.22%
$ 1,444 $ 672,298
Feb 24, 10 AM $ 123.59
+0.36%
$ 1,447 $ 676,105
Feb 24, 9 AM $ 123.15
+0.07%
$ 1,442 $ 676,041
Feb 24, 8 AM $ 123.07
-0.47%
$ 1,441 $ 675,149
Feb 24, 7 AM $ 123.64
+0.08%
$ 1,448 $ 674,741
Feb 24, 6 AM $ 123.54
-0.03%
$ 1,447 $ 674,865
Feb 24, 5 AM $ 123.57
+0.09%
$ 1,447 $ 676,293
Feb 24, 4 AM $ 123.45
+0.04%
$ 1,446 $ 676,450
Feb 24, 3 AM $ 123.41
-0.04%
$ 1,445 $ 676,352
Feb 24, 2 AM $ 123.46
-0.03%
$ 1,446 $ 676,808
Feb 24, 1 AM $ 123.48
-0.10%
$ 1,446 $ 676,905
Feb 24, 12 AM $ 123.62
+0.10%
$ 1,448 $ 676,093
Feb 23, 11 PM $ 123.5
-0.06%
$ 1,446 $ 675,592
Feb 23, 10 PM $ 123.58
-0.01%
$ 1,447 $ 674,728
Feb 23, 9 PM $ 123.6
+0.02%
$ 1,448 $ 674,419