Merck (Ondo Tokenized) Historical Data

MRKon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 123.58
-0.01%
$ 1,447 $ 674,728
Feb 23, 9 PM $ 123.6
+0.02%
$ 1,448 $ 674,419
Feb 23, 8 PM $ 123.58
+0.28%
$ 1,447 $ 674,863
Feb 23, 7 PM $ 123.03
-0.05%
$ 1,441 $ 672,780
Feb 23, 6 PM $ 123.1
-0.24%
$ 1,442 $ 672,935
Feb 23, 5 PM $ 123.41
+0.04%
$ 1,445 $ 673,053
Feb 23, 4 PM $ 123.36
-0.06%
$ 1,445 $ 671,177
Feb 23, 3 PM $ 123.44
+0.62%
$ 1,446 $ 670,478
Feb 23, 2 PM $ 122.68
-0.64%
$ 1,437 $ 670,228
Feb 23, 1 PM $ 123.57
+0.04%
$ 1,447 $ 667,908
Feb 23, 12 PM $ 123.42
+0.00%
$ 1,445 $ 667,298
Feb 23, 11 AM $ 123.42
+0.81%
$ 1,445 $ 666,552
Feb 23, 10 AM $ 122.08
+0.65%
$ 1,430 $ 662,161
Feb 23, 9 AM $ 121.3
-0.37%
$ 1,421 $ 662,238
Feb 23, 8 AM $ 121.75
-0.11%
$ 1,426 $ 662,350
Feb 23, 7 AM $ 121.88
+0.12%
$ 1,427 $ 662,830
Feb 23, 6 AM $ 121.74
-0.01%
$ 1,426 $ 663,011
Feb 23, 5 AM $ 121.75
+0.23%
$ 1,426 $ 662,247
Feb 23, 4 AM $ 121.46
-0.40%
$ 1,422 $ 662,049
Feb 23, 3 AM $ 122.03
+0.38%
$ 1,429 $ 662,425
Feb 23, 2 AM $ 121.56
-0.09%
$ 1,424 $ 662,052
Feb 23, 1 AM $ 121.67
-0.36%
$ 1,425 $ 663,140
Feb 23, 12 AM $ 121.85
+0.02%
$ 1,427 $ 663,197
Feb 22, 11 PM $ 121.83
-0.04%
$ 1,427 $ 662,858
Feb 22, 10 PM $ 121.88
-0.10%
$ 1,427 $ 662,866
Feb 22, 9 PM $ 122.02
-0.05%
$ 1,429 $ 663,464
Feb 22, 8 PM $ 122.06
+0.19%
$ 1,430 $ 663,395
Feb 22, 7 PM $ 121.84
-0.04%
$ 1,427 $ 664,189
Feb 22, 6 PM $ 121.89
+0.38%
$ 1,427 $ 663,881
Feb 22, 5 PM $ 121.43
-0.08%
$ 1,422 $ 663,589
Feb 22, 4 PM $ 121.53
-0.07%
$ 1,423 $ 663,351
Feb 22, 3 PM $ 121.61
+0.05%
$ 1,424 $ 664,516
Feb 22, 2 PM $ 121.6
-0.23%
$ 1,424 $ 663,787
Feb 22, 1 PM $ 121.89
+0.10%
$ 1,427 $ 664,756
Feb 22, 12 PM $ 121.78
+0.31%
$ 1,426 $ 665,349
Feb 22, 11 AM $ 121.4
-0.15%
$ 1,422 $ 665,675
Feb 22, 10 AM $ 121.59
-0.28%
$ 1,424 $ 665,441
Feb 22, 9 AM $ 121.92
-0.08%
$ 1,428 $ 665,361
Feb 22, 8 AM $ 122
+0.50%
$ 1,429 $ 665,632
Feb 22, 7 AM $ 121.38
-0.41%
$ 1,422 $ 665,199
Feb 22, 6 AM $ 121.89
-0.16%
$ 1,428 $ 664,653
Feb 22, 5 AM $ 122.1
+0.25%
$ 1,430 $ 664,254
Feb 22, 4 AM $ 121.79
+0.27%
$ 1,427 $ 663,184
Feb 22, 3 AM $ 121.41
-0.15%
$ 1,422 $ 662,655
Feb 22, 2 AM $ 121.58
+0.01%
$ 1,424 $ 663,473
Feb 22, 1 AM $ 121.57
+0.17%
$ 1,424 $ 663,624
Feb 22, 12 AM $ 121.36
-0.21%
$ 1,421 $ 663,124
Feb 21, 11 PM $ 121.62
+0.17%
$ 1,424 $ 664,099
Feb 21, 10 PM $ 121.43
+0.03%
$ 1,422 $ 664,166
Feb 21, 9 PM $ 121.39
-0.24%
$ 1,422 $ 663,338