Coinranking
Merck (Ondo Tokenized) Historical Data
MRKon
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20, 8 PM | $126.81 | +0.15% | ||
| Jul 20, 7 PM | $126.62 | -0.18% | ||
| Jul 20, 6 PM | $126.84 | -0.15% | ||
| Jul 20, 5 PM | $127.04 | -0.27% | ||
| Jul 20, 4 PM | $127.38 | -0.47% | ||
| Jul 20, 3 PM | $127.98 | -0.44% | ||
| Jul 20, 2 PM | $128.53 | -0.62% | ||
| Jul 20, 1 PM | $129.34 | +0.09% | ||
| Jul 20, 12 PM | $129.23 | -0.75% | ||
| Jul 20, 11 AM | $130.22 | +0.69% | ||
| Jul 20, 10 AM | $129.34 | -0.53% | ||
| Jul 20, 9 AM | $130.03 | +0.11% | ||
| Jul 20, 8 AM | $129.87 | +0.04% | ||
| Jul 20, 7 AM | $129.81 | -0.09% | ||
| Jul 20, 6 AM | $129.94 | -0.37% | ||
| Jul 20, 5 AM | $130.42 | -0.65% | ||
| Jul 20, 4 AM | $131.25 | +0.09% | ||
| Jul 20, 3 AM | $131.15 | -0.28% | ||
| Jul 20, 2 AM | $131.52 | +1.06% | ||
| Jul 20, 1 AM | $130.13 | -0.38% | ||
| Jul 20, 12 AM | $130.23 | +0.99% | ||
| Jul 19, 11 PM | $128.96 | +0.30% | ||
| Jul 19, 10 PM | $128.55 | +0.19% | ||
| Jul 19, 9 PM | $128.3 | -0.06% | ||
| Jul 19, 8 PM | $128.38 | +0.13% | ||
| Jul 19, 7 PM | $128.21 | +0.04% | ||
| Jul 19, 6 PM | $128.18 | -0.03% | ||
| Jul 19, 5 PM | $128.2 | -0.23% | ||
| Jul 19, 4 PM | $128.49 | -0.37% | ||
| Jul 19, 3 PM | $128.97 | -0.17% | ||
| Jul 19, 2 PM | $129.18 | +0.07% | ||
| Jul 19, 1 PM | $129.11 | -0.02% | ||
| Jul 19, 12 PM | $129.16 | +0.17% | ||
| Jul 19, 11 AM | $128.93 | -0.18% | ||
| Jul 19, 10 AM | $129.19 | +0.58% | ||
| Jul 19, 9 AM | $128.44 | -0.45% | ||
| Jul 19, 8 AM | $129.01 | +0.15% | ||
| Jul 19, 7 AM | $128.82 | +0.26% | ||
| Jul 19, 6 AM | $128.47 | +0.04% | ||
| Jul 19, 5 AM | $128.43 | +0.11% | ||
| Jul 19, 4 AM | $128.27 | -0.56% | ||
| Jul 19, 3 AM | $128.99 | -0.15% | ||
| Jul 19, 2 AM | $129.18 | +0.22% | ||
| Jul 19, 1 AM | $128.89 | +0.61% | ||
| Jul 19, 12 AM | $128.13 | -0.19% | ||
| Jul 18, 11 PM | $128.35 | +0.12% | ||
| Jul 18, 10 PM | $128.17 | -0.34% | ||
| Jul 18, 9 PM | $128.61 | +0.28% | ||
| Jul 18, 8 PM | $128.24 | -0.13% | ||
| Jul 18, 7 PM | $128.4 | -0.39% | ||