Merck (Ondo Tokenized) Historical Data

MRKon Page 3
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 118.69
+0.00%
$ 1,645 $ 722,821
9:37 AM $ 118.67
+0.00%
$ 1,645 $ 722,718
9:36 AM $ 118.67
+0.00%
$ 1,645 $ 722,718
9:35 AM $ 118.69
+0.00%
$ 1,645 $ 722,705
9:34 AM $ 118.7
+0.29%
$ 1,646 $ 722,425
9:33 AM $ 118.32
+0.00%
$ 1,646 $ 722,309
9:32 AM $ 118.31
+0.00%
$ 1,646 $ 722,309
9:31 AM $ 118.31
+0.00%
$ 1,646 $ 722,290
9:30 AM $ 118.3
+0.00%
$ 1,646 $ 722,290
9:29 AM $ 118.29
-0.24%
$ 1,640 $ 722,284
9:28 AM $ 118.61
+0.00%
$ 1,640 $ 722,497
9:27 AM $ 118.61
+0.00%
$ 1,640 $ 722,497
9:26 AM $ 118.6
+0.00%
$ 1,640 $ 722,499
9:25 AM $ 118.6
+0.00%
$ 1,640 $ 722,499
9:24 AM $ 118.65
+0.24%
$ 1,645 $ 722,002
9:23 AM $ 118.37
+0.00%
$ 1,645 $ 722,002
9:22 AM $ 118.37
+0.00%
$ 1,645 $ 721,991
9:21 AM $ 118.34
+0.00%
$ 1,645 $ 721,991
9:20 AM $ 118.34
+0.00%
$ 1,645 $ 721,990
9:19 AM $ 118.33
+0.08%
$ 1,640 $ 721,958
9:18 AM $ 118.22
+0.00%
$ 1,640 $ 721,937
9:17 AM $ 118.22
+0.00%
$ 1,640 $ 721,937
9:16 AM $ 118.22
+0.00%
$ 1,640 $ 721,947
9:15 AM $ 118.23
+0.00%
$ 1,640 $ 721,945
9:14 AM $ 118.23
+0.01%
$ 1,639 $ 722,189
9:13 AM $ 118.21
+0.00%
$ 1,639 $ 722,133
9:12 AM $ 118.2
+0.00%
$ 1,639 $ 722,133
9:11 AM $ 118.2
+0.00%
$ 1,639 $ 722,144
9:10 AM $ 118.2
+0.00%
$ 1,639 $ 722,144
9:09 AM $ 118.19
-0.21%
$ 1,639 $ 722,290
9:08 AM $ 118.47
+0.00%
$ 1,639 $ 722,290
9:07 AM $ 118.49
+0.00%
$ 1,639 $ 722,186
9:06 AM $ 118.49
+0.00%
$ 1,639 $ 722,186
9:05 AM $ 118.49
+0.00%
$ 1,639 $ 722,144
9:04 AM $ 118.5
-0.03%
$ 1,643 $ 722,072
9:03 AM $ 118.54
+0.00%
$ 1,643 $ 722,072
9:02 AM $ 118.54
+0.00%
$ 1,643 $ 722,065
9:01 AM $ 118.55
+0.00%
$ 1,643 $ 722,065
9:00 AM $ 118.56
+0.00%
$ 1,643 $ 722,051
8:59 AM $ 118.55
+0.25%
$ 1,643 $ 721,791
8:58 AM $ 118.22
+0.00%
$ 1,643 $ 721,791
8:57 AM $ 118.22
+0.00%
$ 1,643 $ 721,766
8:56 AM $ 118.22
+0.00%
$ 1,643 $ 721,766
8:55 AM $ 118.21
+0.00%
$ 1,643 $ 721,734
8:54 AM $ 118.2
-0.18%
$ 1,639 $ 721,847
8:53 AM $ 118.44
+0.00%
$ 1,639 $ 721,847
8:52 AM $ 118.43
+0.00%
$ 1,639 $ 721,869
8:51 AM $ 118.43
+0.00%
$ 1,639 $ 721,869
8:50 AM $ 118.46
+0.00%
$ 1,639 $ 721,871
8:49 AM $ 118.46
+0.01%
$ 1,642 $ 722,078