Merck (Ondo Tokenized) Historical Data

MRKon Page 3
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 132.63
+0.00%
$ 1,841 $ 365,121
12:55 PM $ 132.65
+0.00%
$ 1,841 $ 365,107
12:54 PM $ 132.61
+0.00%
$ 1,838 $ 365,087
12:53 PM $ 132.61
+0.00%
$ 1,838 $ 365,078
12:52 PM $ 132.6
-0.02%
$ 1,838 $ 365,077
12:51 PM $ 132.79
+0.00%
$ 1,838 $ 365,358
12:50 PM $ 132.8
+0.00%
$ 1,838 $ 365,402
12:49 PM $ 132.78
+0.00%
$ 1,841 $ 365,454
12:48 PM $ 132.78
+0.00%
$ 1,841 $ 365,464
12:47 PM $ 132.79
-0.16%
$ 1,841 $ 365,467
12:45 PM $ 133.02
+0.00%
$ 1,841 $ 365,449
12:44 PM $ 133.04
+0.00%
$ 1,844 $ 365,461
12:43 PM $ 133.04
+0.00%
$ 1,844 $ 365,452
12:42 PM $ 133.05
+0.00%
$ 1,844 $ 365,462
12:41 PM $ 133.23
+0.00%
$ 1,844 $ 365,574
12:40 PM $ 133.23
+0.00%
$ 1,844 $ 365,594
12:39 PM $ 133.24
+0.00%
$ 1,847 $ 365,624
12:38 PM $ 133.26
+0.00%
$ 1,847 $ 365,632
12:37 PM $ 133.26
+0.01%
$ 1,847 $ 365,646
12:36 PM $ 133.07
+0.00%
$ 1,847 $ 365,688
12:35 PM $ 133.09
+0.00%
$ 1,847 $ 365,681
12:34 PM $ 133.08
+0.00%
$ 1,845 $ 365,683
12:33 PM $ 133.07
+0.00%
$ 1,845 $ 365,689
12:32 PM $ 133.05
-0.01%
$ 1,845 $ 365,684
12:31 PM $ 132.76
+0.00%
$ 1,845 $ 365,725
12:30 PM $ 132.74
+0.00%
$ 1,845 $ 365,687
12:29 PM $ 132.73
+0.00%
$ 1,840 $ 365,646
12:28 PM $ 132.7
+0.00%
$ 1,840 $ 365,626
12:27 PM $ 132.7
-0.01%
$ 1,840 $ 365,632
12:26 PM $ 132.96
+0.00%
$ 1,840 $ 365,704
12:25 PM $ 132.97
+0.00%
$ 1,840 $ 365,656
12:24 PM $ 132.97
+0.00%
$ 1,843 $ 365,615
12:23 PM $ 132.97
+0.00%
$ 1,843 $ 365,596
12:22 PM $ 132.98
-0.02%
$ 1,843 $ 365,533
12:21 PM $ 132.73
+0.00%
$ 1,843 $ 365,429
12:20 PM $ 132.72
+0.00%
$ 1,843 $ 365,415
12:19 PM $ 132.69
+0.00%
$ 1,840 $ 365,409
12:18 PM $ 132.68
+0.00%
$ 1,840 $ 365,416
12:17 PM $ 132.66
+0.00%
$ 1,840 $ 365,399
12:16 PM $ 132.59
+0.00%
$ 1,840 $ 365,374
12:15 PM $ 132.59
+0.00%
$ 1,840 $ 365,420
12:14 PM $ 132.59
+0.00%
$ 1,838 $ 365,459
12:13 PM $ 132.59
+0.00%
$ 1,838 $ 365,499
12:12 PM $ 132.58
+0.00%
$ 1,838 $ 365,529
12:11 PM $ 132.36
+0.00%
$ 1,838 $ 365,830
12:10 PM $ 132.34
+0.00%
$ 1,838 $ 365,867
12:09 PM $ 132.33
+0.00%
$ 1,835 $ 365,889
12:08 PM $ 132.33
+0.00%
$ 1,835 $ 365,924
12:07 PM $ 132.34
+0.01%
$ 1,835 $ 365,972
12:06 PM $ 132.4
+0.00%
$ 1,835 $ 366,055