Coinranking
Merck (Ondo Tokenized) Historical Data
MRKon
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 18, 6 PM | $128.89 | +0.57% | ||
| Jul 18, 5 PM | $128.16 | -0.75% | ||
| Jul 18, 4 PM | $129.14 | +0.27% | ||
| Jul 18, 3 PM | $128.78 | +0.46% | ||
| Jul 18, 2 PM | $128.2 | -0.49% | ||
| Jul 18, 1 PM | $128.83 | -0.14% | ||
| Jul 18, 12 PM | $129.02 | -0.11% | ||
| Jul 18, 11 AM | $129.16 | +0.83% | ||
| Jul 18, 10 AM | $128.09 | -0.08% | ||
| Jul 18, 9 AM | $128.2 | -0.54% | ||
| Jul 18, 8 AM | $128.88 | +0.35% | ||
| Jul 18, 7 AM | $128.44 | +0.14% | ||
| Jul 18, 6 AM | $128.29 | -0.26% | ||
| Jul 18, 5 AM | $128.65 | +0.05% | ||
| Jul 18, 4 AM | $128.56 | +0.31% | ||
| Jul 18, 3 AM | $128.13 | -0.37% | ||
| Jul 18, 2 AM | $128.58 | -0.13% | ||
| Jul 18, 1 AM | $128.74 | -0.15% | ||
| Jul 18, 12 AM | $128.93 | +0.34% | ||
| Jul 17, 11 PM | $128.49 | +0.19% | ||
| Jul 17, 10 PM | $128.23 | +0.12% | ||
| Jul 17, 9 PM | $128.05 | -0.43% | ||
| Jul 17, 8 PM | $128.58 | -0.09% | ||
| Jul 17, 7 PM | $128.68 | +0.34% | ||
| Jul 17, 6 PM | $128.25 | -0.49% | ||
| Jul 17, 5 PM | $128.88 | -1.05% | ||
| Jul 17, 4 PM | $130.25 | -1.00% | ||
| Jul 17, 3 PM | $131.55 | -0.73% | ||
| Jul 17, 2 PM | $132.5 | -0.30% | ||
| Jul 17, 1 PM | $132.92 | +2.28% | ||
| Jul 17, 12 PM | $129.99 | +0.09% | ||
| Jul 17, 11 AM | $129.87 | +0.82% | ||
| Jul 17, 10 AM | $128.8 | +0.39% | ||
| Jul 17, 9 AM | $128.28 | -0.06% | ||
| Jul 17, 8 AM | $128.36 | -0.09% | ||
| Jul 17, 7 AM | $128.48 | -0.30% | ||
| Jul 17, 6 AM | $128.88 | -0.16% | ||
| Jul 17, 5 AM | $129.08 | +0.45% | ||
| Jul 17, 4 AM | $128.53 | +0.09% | ||
| Jul 17, 3 AM | $128.44 | -0.62% | ||
| Jul 17, 2 AM | $129.24 | +0.59% | ||
| Jul 17, 1 AM | $128.49 | +0.37% | ||
| Jul 17, 12 AM | $128 | -0.39% | ||
| Jul 16, 11 PM | $129.25 | +0.30% | ||
| Jul 16, 10 PM | $128.87 | +0.14% | ||
| Jul 16, 9 PM | $128.7 | -0.01% | ||
| Jul 16, 8 PM | $128.71 | +0.00% | ||
| Jul 16, 7 PM | $128.72 | -0.65% | ||
| Jul 16, 6 PM | $129.57 | -0.11% | ||
| Jul 16, 5 PM | $129.74 | +0.79% | ||