Merck (Ondo Tokenized) Historical Data

MRKon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 121.43
+0.03%
$ 1,422 $ 664,166
Feb 21, 9 PM $ 121.39
-0.24%
$ 1,422 $ 663,338
Feb 21, 8 PM $ 121.68
-0.13%
$ 1,425 $ 664,020
Feb 21, 7 PM $ 121.84
+0.11%
$ 1,427 $ 663,921
Feb 21, 6 PM $ 121.71
+0.21%
$ 1,425 $ 664,545
Feb 21, 5 PM $ 121.45
-0.43%
$ 1,422 $ 663,865
Feb 21, 4 PM $ 121.98
+0.50%
$ 1,429 $ 664,944
Feb 21, 3 PM $ 121.36
-0.24%
$ 1,421 $ 663,601
Feb 21, 2 PM $ 121.64
+0.29%
$ 1,425 $ 665,562
Feb 21, 1 PM $ 121.31
+0.02%
$ 1,421 $ 668,588
Feb 21, 12 PM $ 121.29
-0.37%
$ 1,420 $ 669,255
Feb 21, 11 AM $ 121.75
-0.05%
$ 1,426 $ 669,510
Feb 21, 10 AM $ 121.79
+0.04%
$ 1,426 $ 670,425
Feb 21, 9 AM $ 121.74
+0.00%
$ 1,426 $ 669,510
Feb 21, 8 AM $ 121.75
+0.17%
$ 1,426 $ 669,407
Feb 21, 7 AM $ 121.55
+0.19%
$ 1,423 $ 669,225
Feb 21, 6 AM $ 121.3
-0.10%
$ 1,421 $ 670,096
Feb 21, 5 AM $ 121.42
-0.40%
$ 1,422 $ 671,213
Feb 21, 4 AM $ 121.9
-0.16%
$ 1,428 $ 672,124
Feb 21, 3 AM $ 122.1
+0.34%
$ 1,430 $ 672,821
Feb 21, 2 AM $ 121.67
+0.28%
$ 1,425 $ 672,705
Feb 21, 1 AM $ 121.34
-0.60%
$ 1,421 $ 672,779
Feb 21, 12 AM $ 122.06
-0.05%
$ 1,430 $ 674,555
Feb 20, 11 PM $ 122.13
+0.23%
$ 1,430 $ 673,323
Feb 20, 10 PM $ 121.86
-0.16%
$ 1,427 $ 672,328
Feb 20, 9 PM $ 122.05
+0.16%
$ 1,429 $ 673,077
Feb 20, 8 PM $ 121.86
+0.03%
$ 1,427 $ 672,105
Feb 20, 7 PM $ 121.81
-0.02%
$ 1,427 $ 672,717
Feb 20, 6 PM $ 121.84
+0.38%
$ 1,427 $ 672,396
Feb 20, 5 PM $ 121.37
+0.03%
$ 1,421 $ 673,146
Feb 20, 4 PM $ 121.33
-0.54%
$ 1,421 $ 673,741
Feb 20, 3 PM $ 121.99
+0.61%
$ 1,429 $ 674,972
Feb 20, 2 PM $ 121.26
-0.58%
$ 1,420 $ 674,354
Feb 20, 1 PM $ 121.96
+0.22%
$ 1,428 $ 673,094
Feb 20, 12 PM $ 121.7
-0.13%
$ 1,425 $ 671,763
Feb 20, 11 AM $ 121.88
-0.09%
$ 1,427 $ 670,534
Feb 20, 10 AM $ 122
+0.23%
$ 1,429 $ 669,783
Feb 20, 9 AM $ 121.73
-0.20%
$ 1,426 $ 670,147
Feb 20, 8 AM $ 121.97
+0.04%
$ 1,429 $ 669,655
Feb 20, 7 AM $ 121.93
-0.03%
$ 1,428 $ 670,129
Feb 20, 6 AM $ 121.96
+0.03%
$ 1,428 $ 669,926
Feb 20, 5 AM $ 121.93
-0.01%
$ 1,428 $ 669,733
Feb 20, 4 AM $ 121.95
+0.31%
$ 1,428 $ 668,938
Feb 20, 3 AM $ 121.57
-0.39%
$ 1,424 $ 668,553
Feb 20, 2 AM $ 122.05
+0.34%
$ 1,429 $ 667,233
Feb 20, 1 AM $ 121.62
-0.66%
$ 1,424 $ 666,591
Feb 20, 12 AM $ 122.48
+0.48%
$ 1,434 $ 665,567
Feb 19, 11 PM $ 121.89
+0.06%
$ 1,427 $ 666,574
Feb 19, 10 PM $ 121.8
-0.17%
$ 1,426 $ 666,868
Feb 19, 9 PM $ 122
+0.00%
$ 1,429 $ 666,867