Merck (Ondo Tokenized) Historical Data

MRKon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 122
+0.00%
$ 1,429 $ 666,867
Feb 19, 8 PM $ 122
+0.29%
$ 1,429 $ 668,123
Feb 19, 7 PM $ 121.64
-0.06%
$ 1,425 $ 667,437
Feb 19, 6 PM $ 121.71
+0.38%
$ 1,425 $ 668,326
Feb 19, 5 PM $ 121.25
+0.18%
$ 1,420 $ 666,666
Feb 19, 4 PM $ 121.05
-0.05%
$ 1,418 $ 666,379
Feb 19, 3 PM $ 121.1
+0.00%
$ 1,418 $ 665,756
Feb 19, 2 PM $ 121.11
-0.47%
$ 1,418 $ 667,120
Feb 19, 1 PM $ 121.7
+0.12%
$ 1,425 $ 668,781
Feb 19, 12 PM $ 121.57
-0.06%
$ 1,424 $ 669,279
Feb 19, 11 AM $ 121.65
-0.02%
$ 1,425 $ 669,354
Feb 19, 10 AM $ 121.67
+0.28%
$ 1,425 $ 669,980
Feb 19, 9 AM $ 121.32
+0.03%
$ 1,421 $ 670,946
Feb 19, 8 AM $ 121.31
-0.14%
$ 1,421 $ 672,347
Feb 19, 7 AM $ 121.5
-0.10%
$ 1,423 $ 671,602
Feb 19, 6 AM $ 121.54
+0.04%
$ 1,423 $ 670,776
Feb 19, 5 AM $ 121.48
-0.08%
$ 1,423 $ 669,762
Feb 19, 4 AM $ 121.57
+0.21%
$ 1,424 $ 669,381
Feb 19, 3 AM $ 121.31
-0.03%
$ 1,421 $ 669,364
Feb 19, 2 AM $ 121.34
-0.29%
$ 1,421 $ 670,511
Feb 19, 1 AM $ 121.67
+0.32%
$ 1,425 $ 671,035
Feb 19, 12 AM $ 121.27
-0.27%
$ 1,420 $ 673,972
Feb 18, 11 PM $ 121.6
+0.23%
$ 1,422 $ 674,282
Feb 18, 10 PM $ 121.31
-0.03%
$ 1,421 $ 674,335
Feb 18, 9 PM $ 121.36
+0.14%
$ 1,421 $ 674,334
Feb 18, 8 PM $ 121.18
+0.25%
$ 1,419 $ 674,150
Feb 18, 7 PM $ 120.88
-0.16%
$ 1,416 $ 673,412
Feb 18, 6 PM $ 121.07
-0.09%
$ 1,418 $ 675,542
Feb 18, 5 PM $ 121.19
+0.20%
$ 1,419 $ 676,438
Feb 18, 4 PM $ 120.96
-0.03%
$ 1,417 $ 676,442
Feb 18, 3 PM $ 120.99
+0.12%
$ 1,417 $ 675,941
Feb 18, 2 PM $ 120.84
-0.86%
$ 1,415 $ 679,435
Feb 18, 1 PM $ 121.89
+0.02%
$ 1,427 $ 683,643
Feb 18, 12 PM $ 121.86
+0.05%
$ 1,427 $ 684,974
Feb 18, 11 AM $ 121.78
-0.12%
$ 1,426 $ 685,209
Feb 18, 10 AM $ 121.93
+0.10%
$ 1,428 $ 685,376
Feb 18, 9 AM $ 121.82
-0.03%
$ 1,427 $ 684,707
Feb 18, 8 AM $ 121.89
+0.14%
$ 1,428 $ 683,287
Feb 18, 7 AM $ 121.71
-0.04%
$ 1,426 $ 683,557
Feb 18, 6 AM $ 121.76
-0.05%
$ 1,426 $ 683,779
Feb 18, 5 AM $ 121.81
+0.13%
$ 1,427 $ 684,107
Feb 18, 4 AM $ 121.65
-0.06%
$ 1,425 $ 685,420
Feb 18, 3 AM $ 121.73
-0.01%
$ 1,426 $ 685,794
Feb 18, 2 AM $ 121.74
+0.00%
$ 1,426 $ 685,294
Feb 18, 1 AM $ 121.74
-0.11%
$ 1,426 $ 686,333
Feb 18, 12 AM $ 121.91
+0.07%
$ 1,428 $ 682,836
Feb 17, 11 PM $ 121.82
-0.02%
$ 1,427 $ 682,130
Feb 17, 10 PM $ 121.84
+0.04%
$ 1,427 $ 681,797
Feb 17, 9 PM $ 121.8
-0.04%
$ 1,426 $ 682,635
Feb 17, 8 PM $ 121.83
+0.07%
$ 1,427 $ 683,427