Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merck (Ondo Tokenized) Historical Data

MRKon Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 PM $128.71
-0.01%
$1,784 $372,201
Jul 16, 3 PM $128.73
+0.04%
$1,785 $371,765
Jul 16, 2 PM $128.68
+0.72%
$1,784 $372,695
Jul 16, 1 PM $127.76
+1.62%
$1,771 $372,284
Jul 16, 12 PM $125.71
+0.00%
$1,743 $371,046
Jul 16, 11 AM $125.72
+0.00%
$1,743 $371,130
Jul 16, 10 AM $125.72
+0.02%
$1,743 $371,803
Jul 16, 9 AM $125.69
+0.19%
$1,742 $371,667
Jul 16, 8 AM $125.43
+0.05%
$1,739 $372,053
Jul 16, 7 AM $125.37
-0.15%
$1,738 $371,767
Jul 16, 6 AM $125.57
+0.30%
$1,741 $371,558
Jul 16, 5 AM $125.21
-0.12%
$1,736 $370,503
Jul 16, 4 AM $125.36
+0.01%
$1,738 $369,864
Jul 16, 3 AM $125.33
+0.03%
$1,737 $369,473
Jul 16, 2 AM $125.3
+0.07%
$1,737 $369,717
Jul 16, 1 AM $125.19
-0.37%
$1,736 $370,315
Jul 16, 12 AM $125.67
+0.30%
$1,742 $371,072
Jul 15, 11 PM $125.31
-0.18%
$1,737 $371,957
Jul 15, 10 PM $125.53
+0.26%
$1,740 $372,088
Jul 15, 9 PM $125.19
+0.05%
$1,736 $371,451
Jul 15, 8 PM $125.12
+0.36%
$1,735 $371,801
Jul 15, 7 PM $124.7
-0.14%
$1,729 $366,026
Jul 15, 6 PM $124.86
+0.22%
$1,731 $365,794
Jul 15, 5 PM $124.58
-0.37%
$1,727 $366,123
Jul 15, 4 PM $125.04
+0.15%
$1,733 $365,787
Jul 15, 3 PM $124.87
+0.11%
$1,731 $366,052
Jul 15, 2 PM $124.74
-0.64%
$1,729 $365,392
Jul 15, 1 PM $125.54
-0.08%
$1,740 $365,531
Jul 15, 12 PM $125.63
+0.99%
$1,742 $366,486
Jul 15, 11 AM $124.4
+0.78%
$1,725 $366,832
Jul 15, 10 AM $123.44
+0.25%
$1,711 $366,188
Jul 15, 9 AM $123.14
+0.56%
$1,707 $367,525
Jul 15, 8 AM $122.46
-0.13%
$1,698 $367,464
Jul 15, 7 AM $122.62
+0.25%
$1,700 $368,062
Jul 15, 6 AM $122.31
-0.13%
$1,696 $368,801
Jul 15, 5 AM $122.47
-0.24%
$1,698 $369,286
Jul 15, 4 AM $122.75
+0.40%
$1,702 $369,547
Jul 15, 3 AM $122.28
-0.20%
$1,695 $370,009
Jul 15, 2 AM $122.52
+0.20%
$1,699 $370,388
Jul 15, 1 AM $122.28
-0.06%
$1,695 $382,621
Jul 15, 12 AM $122.32
-0.26%
$1,696 $383,689
Jul 14, 11 PM $122.65
+0.19%
$1,700 $383,661
Jul 14, 10 PM $122.41
-0.19%
$1,697 $384,206
Jul 14, 9 PM $122.65
-0.30%
$1,700 $385,443
Jul 14, 8 PM $123
+0.61%
$1,705 $385,650
Jul 14, 7 PM $122.28
-0.07%
$1,695 $384,629
Jul 14, 6 PM $122.37
-0.14%
$1,696 $384,211
Jul 14, 5 PM $122.56
+0.17%
$1,699 $383,872
Jul 14, 4 PM $122.37
-0.38%
$1,696 $383,851
Jul 14, 3 PM $122.84
+0.11%
$1,703 $383,842