Merck (Ondo Tokenized) Historical Data

MRKon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 121.8
-0.04%
$ 1,426 $ 682,635
Feb 17, 8 PM $ 121.83
+0.07%
$ 1,427 $ 683,427
Feb 17, 7 PM $ 121.75
+0.27%
$ 1,426 $ 682,515
Feb 17, 6 PM $ 121.43
+0.16%
$ 1,422 $ 680,900
Feb 17, 5 PM $ 121.23
-0.14%
$ 1,420 $ 681,013
Feb 17, 4 PM $ 121.41
+0.09%
$ 1,422 $ 681,733
Feb 17, 3 PM $ 121.3
-0.06%
$ 1,421 $ 681,553
Feb 17, 2 PM $ 121.36
-0.35%
$ 1,421 $ 676,702
Feb 17, 1 PM $ 121.79
+0.13%
$ 1,426 $ 669,031
Feb 17, 12 PM $ 121.63
-0.16%
$ 1,424 $ 668,317
Feb 17, 11 AM $ 121.82
+0.28%
$ 1,427 $ 667,891
Feb 17, 10 AM $ 121.49
-0.03%
$ 1,423 $ 667,223
Feb 17, 9 AM $ 121.52
-0.09%
$ 1,423 $ 667,424
Feb 17, 8 AM $ 121.64
+0.13%
$ 1,425 $ 667,326
Feb 17, 7 AM $ 121.47
-0.08%
$ 1,423 $ 668,387
Feb 17, 6 AM $ 121.57
+0.39%
$ 1,424 $ 668,776
Feb 17, 5 AM $ 121.11
-0.08%
$ 1,418 $ 667,800
Feb 17, 4 AM $ 121.21
+0.13%
$ 1,420 $ 666,695
Feb 17, 3 AM $ 121.05
-0.58%
$ 1,418 $ 666,432
Feb 17, 2 AM $ 121.75
+0.18%
$ 1,426 $ 665,504
Feb 17, 1 AM $ 121.53
-0.32%
$ 1,423 $ 663,923
Feb 17, 12 AM $ 121.92
+0.00%
$ 1,428 $ 664,157
Feb 16, 11 PM $ 121.92
-0.02%
$ 1,428 $ 664,134
Feb 16, 10 PM $ 121.95
+0.03%
$ 1,428 $ 663,741
Feb 16, 9 PM $ 121.91
-0.02%
$ 1,428 $ 662,943
Feb 16, 8 PM $ 121.94
+0.03%
$ 1,428 $ 662,582
Feb 16, 7 PM $ 121.9
-0.03%
$ 1,428 $ 663,731
Feb 16, 6 PM $ 121.93
-0.03%
$ 1,428 $ 663,184
Feb 16, 5 PM $ 121.97
+0.05%
$ 1,428 $ 663,028
Feb 16, 4 PM $ 121.91
-0.02%
$ 1,428 $ 662,529
Feb 16, 3 PM $ 121.93
-0.02%
$ 1,428 $ 662,202
Feb 16, 2 PM $ 121.95
+0.00%
$ 1,428 $ 662,255
Feb 16, 1 PM $ 121.95
-0.01%
$ 1,428 $ 663,125
Feb 16, 12 PM $ 121.97
+0.02%
$ 1,428 $ 663,370
Feb 16, 11 AM $ 121.95
-0.02%
$ 1,428 $ 663,571
Feb 16, 10 AM $ 121.97
+0.03%
$ 1,428 $ 664,152
Feb 16, 9 AM $ 121.93
-0.01%
$ 1,428 $ 664,307
Feb 16, 8 AM $ 121.95
+0.01%
$ 1,428 $ 663,635
Feb 16, 7 AM $ 121.94
+0.01%
$ 1,428 $ 663,490
Feb 16, 6 AM $ 121.92
+0.00%
$ 1,428 $ 664,012
Feb 16, 5 AM $ 121.92
-0.02%
$ 1,428 $ 664,566
Feb 16, 4 AM $ 121.95
+0.10%
$ 1,428 $ 664,626
Feb 16, 3 AM $ 121.83
+0.31%
$ 1,427 $ 665,489
Feb 16, 2 AM $ 121.46
-0.16%
$ 1,423 $ 666,332
Feb 16, 1 AM $ 121.67
-0.05%
$ 1,425 $ 666,385
Feb 16, 12 AM $ 121.72
+0.16%
$ 1,426 $ 666,554
Feb 15, 11 PM $ 121.54
-0.31%
$ 1,423 $ 667,109
Feb 15, 10 PM $ 121.92
-0.03%
$ 1,428 $ 666,964
Feb 15, 9 PM $ 121.96
-0.01%
$ 1,428 $ 666,783
Feb 15, 8 PM $ 121.97
+0.00%
$ 1,428 $ 666,997