Coinranking
Merck (Ondo Tokenized) Historical Data
MRKon
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 2 PM | $122.72 | -0.24% | ||
| Jul 14, 1 PM | $123.03 | -1.69% | ||
| Jul 14, 12 PM | $125.13 | +0.09% | ||
| Jul 14, 11 AM | $125.04 | -0.31% | ||
| Jul 14, 10 AM | $125.44 | +0.26% | ||
| Jul 14, 9 AM | $125.1 | -0.06% | ||
| Jul 14, 8 AM | $125.2 | +0.08% | ||
| Jul 14, 7 AM | $125.1 | +0.32% | ||
| Jul 14, 6 AM | $124.68 | -0.26% | ||
| Jul 14, 5 AM | $125 | +0.23% | ||
| Jul 14, 4 AM | $124.73 | -0.30% | ||
| Jul 14, 3 AM | $125.12 | -0.07% | ||
| Jul 14, 2 AM | $125.19 | +0.04% | ||
| Jul 14, 1 AM | $125.14 | +0.79% | ||
| Jul 14, 12 AM | $124.18 | -0.43% | ||
| Jul 13, 11 PM | $124.89 | +0.01% | ||
| Jul 13, 10 PM | $124.86 | -0.35% | ||
| Jul 13, 9 PM | $125.31 | +0.05% | ||
| Jul 13, 8 PM | $125.25 | +0.28% | ||
| Jul 13, 7 PM | $124.88 | -0.21% | ||
| Jul 13, 6 PM | $125.15 | +0.19% | ||
| Jul 13, 5 PM | $124.91 | +0.31% | ||
| Jul 13, 4 PM | $124.52 | -0.49% | ||
| Jul 13, 3 PM | $125.13 | +0.25% | ||
| Jul 13, 2 PM | $124.81 | -0.40% | ||
| Jul 13, 1 PM | $125.32 | +0.41% | ||
| Jul 13, 12 PM | $124.8 | -0.46% | ||
| Jul 13, 11 AM | $125.38 | +0.17% | ||
| Jul 13, 10 AM | $125.17 | +0.17% | ||
| Jul 13, 9 AM | $124.95 | -0.12% | ||
| Jul 13, 8 AM | $125.1 | +0.09% | ||
| Jul 13, 7 AM | $124.99 | -0.25% | ||
| Jul 13, 6 AM | $125.29 | +0.32% | ||
| Jul 13, 5 AM | $124.9 | -0.21% | ||
| Jul 13, 4 AM | $125.16 | +0.13% | ||
| Jul 13, 3 AM | $125.01 | +0.01% | ||
| Jul 13, 2 AM | $124.99 | +0.00% | ||
| Jul 13, 1 AM | $124.96 | +0.05% | ||
| Jul 13, 12 AM | $124.89 | -0.88% | ||
| Jul 12, 11 PM | $126.06 | -0.05% | ||
| Jul 12, 10 PM | $126.13 | +0.08% | ||
| Jul 12, 9 PM | $126.06 | +0.00% | ||
| Jul 12, 8 PM | $126.07 | -0.13% | ||
| Jul 12, 7 PM | $126.25 | +0.04% | ||
| Jul 12, 6 PM | $126.2 | +0.09% | ||
| Jul 12, 5 PM | $126.09 | -0.08% | ||
| Jul 12, 4 PM | $126.17 | +0.09% | ||
| Jul 12, 3 PM | $126.07 | -0.03% | ||
| Jul 12, 2 PM | $126.11 | -0.10% | ||
| Jul 12, 1 PM | $126.23 | +0.00% | ||