Coinranking
Merck (Ondo Tokenized) Historical Data
MRKon
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12, 12 PM | $126.24 | +0.08% | ||
| Jul 12, 11 AM | $126.09 | -0.08% | ||
| Jul 12, 10 AM | $126.19 | +0.01% | ||
| Jul 12, 9 AM | $126.18 | -0.04% | ||
| Jul 12, 8 AM | $126.21 | +0.01% | ||
| Jul 12, 7 AM | $126.21 | -0.05% | ||
| Jul 12, 6 AM | $126.28 | +0.18% | ||
| Jul 12, 5 AM | $126.06 | -0.09% | ||
| Jul 12, 4 AM | $126.16 | +0.09% | ||
| Jul 12, 3 AM | $126.05 | -0.14% | ||
| Jul 12, 2 AM | $126.23 | -0.02% | ||
| Jul 12, 1 AM | $126.24 | +0.11% | ||
| Jul 12, 12 AM | $126.1 | +0.06% | ||
| Jul 11, 11 PM | $125.98 | -0.18% | ||
| Jul 11, 10 PM | $126.19 | +0.11% | ||
| Jul 11, 9 PM | $126.07 | -0.11% | ||
| Jul 11, 8 PM | $126.21 | +0.12% | ||
| Jul 11, 7 PM | $126.05 | -0.15% | ||
| Jul 11, 6 PM | $126.24 | +0.10% | ||
| Jul 11, 5 PM | $126.11 | -0.11% | ||
| Jul 11, 4 PM | $126.23 | -0.01% | ||
| Jul 11, 3 PM | $126.25 | +1.44% | ||
| Jul 11, 2 PM | $124.46 | +0.02% | ||
| Jul 11, 1 PM | $124.43 | -0.06% | ||
| Jul 11, 12 PM | $124.49 | +0.13% | ||
| Jul 11, 11 AM | $124.34 | +0.31% | ||
| Jul 11, 10 AM | $123.94 | -0.11% | ||
| Jul 11, 9 AM | $124.1 | -0.20% | ||
| Jul 11, 8 AM | $124.33 | -0.06% | ||
| Jul 11, 7 AM | $124.37 | +0.12% | ||
| Jul 11, 6 AM | $124.2 | -0.02% | ||
| Jul 11, 5 AM | $124.16 | -0.09% | ||
| Jul 11, 4 AM | $124.24 | +0.25% | ||
| Jul 11, 3 AM | $123.95 | -0.43% | ||
| Jul 11, 2 AM | $124.48 | +0.30% | ||
| Jul 11, 1 AM | $124.1 | -0.14% | ||
| Jul 11, 12 AM | $124.29 | +0.02% | ||
| Jul 10, 11 PM | $124.28 | +0.00% | ||
| Jul 10, 10 PM | $124.29 | -0.05% | ||
| Jul 10, 9 PM | $124.35 | -0.23% | ||
| Jul 10, 8 PM | $124.65 | -0.15% | ||
| Jul 10, 7 PM | $124.83 | -0.05% | ||
| Jul 10, 6 PM | $124.91 | +0.00% | ||
| Jul 10, 5 PM | $124.93 | -0.26% | ||
| Jul 10, 4 PM | $125.25 | -0.26% | ||
| Jul 10, 3 PM | $125.58 | +0.16% | ||
| Jul 10, 2 PM | $125.36 | +0.12% | ||
| Jul 10, 1 PM | $125.2 | -1.02% | ||
| Jul 10, 12 PM | $126.48 | +0.07% | ||
| Jul 10, 11 AM | $126.42 | +0.28% | ||