Merck (Ondo Tokenized) Historical Data

MRKon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 121.96
-0.01%
$ 1,428 $ 666,783
Feb 15, 8 PM $ 121.97
+0.00%
$ 1,428 $ 666,997
Feb 15, 7 PM $ 121.97
+0.04%
$ 1,428 $ 665,931
Feb 15, 6 PM $ 121.92
-0.04%
$ 1,428 $ 665,730
Feb 15, 5 PM $ 121.97
+0.03%
$ 1,428 $ 665,763
Feb 15, 4 PM $ 121.93
-0.02%
$ 1,428 $ 665,614
Feb 15, 3 PM $ 121.96
+0.03%
$ 1,428 $ 666,296
Feb 15, 2 PM $ 121.92
-0.01%
$ 1,428 $ 665,795
Feb 15, 1 PM $ 121.94
+0.01%
$ 1,428 $ 664,682
Feb 15, 12 PM $ 121.92
-0.03%
$ 1,428 $ 665,025
Feb 15, 11 AM $ 121.96
+0.00%
$ 1,428 $ 665,241
Feb 15, 10 AM $ 121.96
+0.01%
$ 1,428 $ 665,269
Feb 15, 9 AM $ 121.94
-0.01%
$ 1,428 $ 663,976
Feb 15, 8 AM $ 121.95
+0.00%
$ 1,428 $ 664,185
Feb 15, 7 AM $ 121.95
+0.01%
$ 1,428 $ 664,495
Feb 15, 6 AM $ 121.93
+0.01%
$ 1,428 $ 663,710
Feb 15, 5 AM $ 121.92
-0.02%
$ 1,428 $ 663,723
Feb 15, 4 AM $ 121.94
+0.02%
$ 1,428 $ 663,180
Feb 15, 3 AM $ 121.92
+0.01%
$ 1,428 $ 663,407
Feb 15, 2 AM $ 121.91
-0.02%
$ 1,428 $ 662,996
Feb 15, 1 AM $ 121.93
+0.00%
$ 1,428 $ 663,103
Feb 15, 12 AM $ 121.93
-0.01%
$ 1,428 $ 662,461
Feb 14, 11 PM $ 121.95
-0.01%
$ 1,428 $ 663,253
Feb 14, 10 PM $ 121.96
+0.01%
$ 1,428 $ 663,304
Feb 14, 9 PM $ 121.95
+0.17%
$ 1,428 $ 663,272
Feb 14, 8 PM $ 121.73
-0.12%
$ 1,426 $ 674,711
Feb 14, 7 PM $ 121.88
+0.11%
$ 1,427 $ 680,818
Feb 14, 6 PM $ 121.73
+0.28%
$ 1,426 $ 683,627
Feb 14, 5 PM $ 121.38
-0.15%
$ 1,422 $ 683,483
Feb 14, 4 PM $ 121.56
+0.21%
$ 1,424 $ 685,546
Feb 14, 3 PM $ 121.3
-0.12%
$ 1,421 $ 684,369
Feb 14, 2 PM $ 121.43
-0.13%
$ 1,422 $ 692,237
Feb 14, 1 PM $ 121.62
+0.01%
$ 1,424 $ 722,176
Feb 14, 12 PM $ 121.55
-0.21%
$ 1,424 $ 720,784
Feb 14, 11 AM $ 121.8
+0.10%
$ 1,426 $ 735,996
Feb 14, 10 AM $ 121.68
+0.22%
$ 1,425 $ 736,475
Feb 14, 9 AM $ 121.4
-0.11%
$ 1,422 $ 819,092
Feb 14, 8 AM $ 121.51
+0.02%
$ 1,423 $ 838,085
Feb 14, 7 AM $ 121.51
-0.08%
$ 1,423 $ 837,085
Feb 14, 6 AM $ 121.61
+0.06%
$ 1,424 $ 845,176
Feb 14, 5 AM $ 121.57
+0.04%
$ 1,424 $ 844,036
Feb 14, 4 AM $ 121.52
-0.16%
$ 1,423 $ 844,420
Feb 14, 3 AM $ 121.69
+0.29%
$ 1,425 $ 844,342
Feb 14, 2 AM $ 121.33
-0.02%
$ 1,421 $ 849,182
Feb 14, 1 AM $ 121.36
-0.03%
$ 1,421 $ 848,479
Feb 14, 12 AM $ 121.41
-0.02%
$ 1,422 $ 868,320
Feb 13, 11 PM $ 121.45
+0.04%
$ 1,422 $ 870,073
Feb 13, 10 PM $ 121.43
+0.07%
$ 1,422 $ 876,231
Feb 13, 9 PM $ 121.31
-0.23%
$ 1,421 $ 877,193
Feb 13, 8 PM $ 121.56
-0.24%
$ 1,424 $ 895,135