Merck (Ondo Tokenized) Historical Data

MRKon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 121.56
-0.24%
$ 1,424 $ 895,135
Feb 13, 7 PM $ 121.89
-0.09%
$ 1,428 $ 908,282
Feb 13, 6 PM $ 122.01
-0.18%
$ 1,429 $ 904,478
Feb 13, 5 PM $ 122.19
-0.28%
$ 1,431 $ 911,204
Feb 13, 4 PM $ 122.53
+0.12%
$ 1,435 $ 911,891
Feb 13, 3 PM $ 122.44
+0.23%
$ 1,434 $ 927,560
Feb 13, 2 PM $ 122.16
+0.68%
$ 1,431 $ 953,304
Feb 13, 1 PM $ 121.36
+0.00%
$ 1,421 $ 960,262
Feb 13, 12 PM $ 121.37
+0.44%
$ 1,421 $ 960,962
Feb 13, 11 AM $ 120.85
+0.15%
$ 1,415 $ 945,915
Feb 13, 10 AM $ 120.66
+1.55%
$ 1,413 $ 945,975
Feb 13, 9 AM $ 118.85
-0.35%
$ 1,392 $ 863,806
Feb 13, 8 AM $ 119.29
+0.13%
$ 1,397 $ 855,634
Feb 13, 7 AM $ 119.17
-0.34%
$ 1,396 $ 856,074
Feb 13, 6 AM $ 119.57
-0.22%
$ 1,400 $ 848,371
Feb 13, 5 AM $ 119.85
+0.08%
$ 1,404 $ 850,265
Feb 13, 4 AM $ 119.75
+0.10%
$ 1,402 $ 850,483
Feb 13, 3 AM $ 119.61
-0.32%
$ 1,401 $ 849,351
Feb 13, 2 AM $ 120.04
-0.01%
$ 1,406 $ 847,616
Feb 13, 1 AM $ 120.04
-0.13%
$ 1,406 $ 848,017
Feb 13, 12 AM $ 120.2
-0.11%
$ 1,408 $ 829,060
Feb 12, 11 PM $ 120.33
+0.36%
$ 1,409 $ 825,838
Feb 12, 10 PM $ 119.88
+0.08%
$ 1,404 $ 820,380
Feb 12, 9 PM $ 119.79
+0.10%
$ 1,403 $ 819,966
Feb 12, 8 PM $ 119.68
-0.81%
$ 1,402 $ 790,750
Feb 12, 7 PM $ 120.67
+0.17%
$ 1,413 $ 788,384
Feb 12, 6 PM $ 120.48
-0.29%
$ 1,411 $ 800,461
Feb 12, 5 PM $ 120.83
-0.35%
$ 1,415 $ 796,636
Feb 12, 4 PM $ 121.27
+0.27%
$ 1,420 $ 798,457
Feb 12, 3 PM $ 120.94
+1.34%
$ 1,416 $ 786,736
Feb 12, 2 PM $ 119.34
-0.25%
$ 1,392 $ 775,427
Feb 12, 1 PM $ 119.61
-0.13%
$ 1,401 $ 757,230
Feb 12, 12 PM $ 119.78
+0.08%
$ 1,403 $ 757,042
Feb 12, 11 AM $ 119.7
-0.02%
$ 1,402 $ 757,009
Feb 12, 10 AM $ 119.71
-0.08%
$ 1,402 $ 765,960
Feb 12, 9 AM $ 119.8
+0.43%
$ 1,404 $ 768,010
Feb 12, 8 AM $ 119.29
-0.06%
$ 1,397 $ 757,726
Feb 12, 7 AM $ 119.35
-0.01%
$ 1,398 $ 757,508
Feb 12, 6 AM $ 119.35
-0.13%
$ 1,398 $ 758,603
Feb 12, 5 AM $ 119.52
+0.03%
$ 1,400 $ 760,913
Feb 12, 4 AM $ 119.48
+0.03%
$ 1,399 $ 765,655
Feb 12, 3 AM $ 119.45
+0.24%
$ 1,399 $ 769,125
Feb 12, 2 AM $ 119.18
-0.17%
$ 1,396 $ 766,267
Feb 12, 1 AM $ 119.36
+0.25%
$ 1,398 $ 765,811
Feb 12, 12 AM $ 119.07
-0.13%
$ 1,394 $ 768,631
Feb 11, 11 PM $ 119.22
+0.01%
$ 1,396 $ 774,287
Feb 11, 10 PM $ 119.17
+0.01%
$ 1,396 $ 799,090
Feb 11, 9 PM $ 119.15
-0.05%
$ 1,395 $ 810,068
Feb 11, 8 PM $ 119.19
+0.41%
$ 1,396 $ 810,252
Feb 11, 7 PM $ 118.71
-0.14%
$ 1,390 $ 797,327