Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merck (Ondo Tokenized) Historical Data

MRKon Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 10 AM $126.06
-0.09%
$1,748 $365,811
Jul 10, 9 AM $126.2
+0.02%
$1,749 $366,499
Jul 10, 8 AM $126.19
-0.05%
$1,749 $366,856
Jul 10, 7 AM $126.23
+0.06%
$1,750 $367,162
Jul 10, 6 AM $126.17
-0.25%
$1,749 $366,644
Jul 10, 5 AM $126.49
+0.15%
$1,754 $366,009
Jul 10, 4 AM $126.33
+0.10%
$1,751 $366,746
Jul 10, 3 AM $126.21
+0.00%
$1,750 $367,293
Jul 10, 2 AM $126.21
-0.03%
$1,750 $374,668
Jul 10, 1 AM $126.23
+0.05%
$1,750 $375,253
Jul 10, 12 AM $126.17
+0.01%
$1,749 $374,310
Jul 9, 11 PM $126.14
-0.16%
$1,749 $375,008
Jul 9, 10 PM $126.37
+0.18%
$1,752 $374,631
Jul 9, 9 PM $126.15
-0.22%
$1,749 $375,071
Jul 9, 8 PM $126.43
+0.18%
$1,753 $374,744
Jul 9, 7 PM $126.19
+0.01%
$1,749 $374,884
Jul 9, 6 PM $126.19
-0.04%
$1,749 $375,256
Jul 9, 5 PM $126.25
+0.02%
$1,750 $376,032
Jul 9, 4 PM $126.23
-0.20%
$1,750 $376,014
Jul 9, 3 PM $126.48
-0.77%
$1,753 $376,325
Jul 9, 2 PM $127.46
+0.17%
$1,767 $375,496
Jul 9, 1 PM $127.22
-0.34%
$1,764 $375,594
Jul 9, 12 PM $127.64
-0.21%
$1,770 $375,737
Jul 9, 11 AM $127.96
-0.19%
$1,774 $375,798
Jul 9, 10 AM $128.2
+0.67%
$1,777 $376,726
Jul 9, 9 AM $127.35
-0.27%
$1,766 $377,002
Jul 9, 8 AM $127.69
+0.07%
$1,770 $377,378
Jul 9, 7 AM $127.62
+0.10%
$1,769 $377,434
Jul 9, 6 AM $127.5
+0.22%
$1,768 $378,572
Jul 9, 5 AM $127.21
-0.29%
$1,764 $379,099
Jul 9, 4 AM $127.59
-0.10%
$1,769 $377,937
Jul 9, 3 AM $127.73
+0.04%
$1,771 $376,866
Jul 9, 2 AM $127.69
+0.28%
$1,770 $369,964
Jul 9, 1 AM $127.31
+0.00%
$1,765 $369,434
Jul 9, 12 AM $127.3
-0.08%
$1,765 $370,499
Jul 8, 11 PM $127.38
+0.02%
$1,766 $378,289
Jul 8, 10 PM $127.34
-0.11%
$1,765 $378,078
Jul 8, 9 PM $127.45
+0.03%
$1,767 $377,442
Jul 8, 8 PM $127.39
-0.16%
$1,766 $377,933
Jul 8, 7 PM $127.6
+0.02%
$1,769 $377,858
Jul 8, 6 PM $127.59
+0.18%
$1,769 $377,791
Jul 8, 5 PM $127.38
+0.06%
$1,766 $377,576
Jul 8, 4 PM $127.3
-0.57%
$1,765 $377,809
Jul 8, 3 PM $128.04
-0.17%
$1,775 $376,742
Jul 8, 2 PM $128.27
+0.07%
$1,778 $376,571
Jul 8, 1 PM $128.22
-1.00%
$1,778 $375,909
Jul 8, 12 PM $129.52
+0.24%
$1,796 $374,864
Jul 8, 11 AM $129.2
+0.19%
$1,791 $375,906
Jul 8, 10 AM $128.97
-0.16%
$1,788 $375,855
Jul 8, 9 AM $129.16
-0.03%
$1,791 $375,056