Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merck (Ondo Tokenized) Historical Data

MRKon Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 8 AM $129.21
+0.02%
$1,791 $374,567
Jul 8, 7 AM $129.18
+0.31%
$1,791 $374,116
Jul 8, 6 AM $128.78
-0.20%
$1,785 $373,875
Jul 8, 5 AM $129.04
+0.01%
$1,789 $374,225
Jul 8, 4 AM $129.03
+0.01%
$1,789 $374,005
Jul 8, 3 AM $129
+0.04%
$1,788 $375,031
Jul 8, 2 AM $128.97
-0.16%
$1,788 $375,559
Jul 8, 1 AM $129.19
+0.11%
$1,791 $375,517
Jul 8, 12 AM $129.06
-0.63%
$1,789 $374,962
Jul 7, 11 PM $129.87
-0.12%
$1,800 $367,048
Jul 7, 10 PM $130
-0.23%
$1,802 $368,039
Jul 7, 9 PM $130.3
-0.22%
$1,806 $368,838
Jul 7, 8 PM $130.58
+0.56%
$1,810 $368,961
Jul 7, 7 PM $129.87
-0.06%
$1,800 $369,074
Jul 7, 6 PM $129.94
-0.01%
$1,801 $376,206
Jul 7, 5 PM $129.97
-0.20%
$1,802 $376,379
Jul 7, 4 PM $130.22
-0.20%
$1,805 $377,212
Jul 7, 3 PM $130.5
+0.22%
$1,809 $378,022
Jul 7, 2 PM $130.23
+0.14%
$1,805 $377,852
Jul 7, 1 PM $130.06
+1.03%
$1,803 $378,235
Jul 7, 12 PM $128.75
+0.08%
$1,785 $380,834
Jul 7, 11 AM $128.66
+0.33%
$1,784 $380,684
Jul 7, 10 AM $128.24
+0.00%
$1,778 $380,723
Jul 7, 9 AM $128.25
+0.18%
$1,778 $381,731
Jul 7, 8 AM $128
+0.10%
$1,774 $382,510
Jul 7, 7 AM $127.85
-0.19%
$1,772 $382,146
Jul 7, 6 AM $128.09
-0.03%
$1,776 $396,460
Jul 7, 5 AM $128.1
+0.02%
$1,776 $397,412
Jul 7, 4 AM $128.04
-0.02%
$1,775 $397,259
Jul 7, 3 AM $128.07
+0.02%
$1,775 $403,053
Jul 7, 2 AM $128.08
+0.00%
$1,776 $403,700
Jul 7, 1 AM $128.08
+0.01%
$1,776 $403,424
Jul 7, 12 AM $128.05
-0.05%
$1,775 $404,129
Jul 6, 11 PM $128.13
+0.11%
$1,776 $406,652
Jul 6, 10 PM $128.02
-0.08%
$1,775 $406,946
Jul 6, 9 PM $128.13
-0.02%
$1,776 $405,806
Jul 6, 8 PM $128.15
+0.47%
$1,777 $405,559
Jul 6, 7 PM $127.55
-0.71%
$1,768 $405,255
Jul 6, 6 PM $128.46
-0.01%
$1,781 $397,694
Jul 6, 5 PM $128.48
+0.53%
$1,781 $397,832
Jul 6, 4 PM $127.79
+0.24%
$1,772 $397,665
Jul 6, 3 PM $127.48
+0.03%
$1,767 $397,023
Jul 6, 2 PM $127.45
-0.66%
$1,767 $397,740
Jul 6, 1 PM $128.27
-1.70%
$1,778 $396,837
Jul 6, 12 PM $130.51
-0.68%
$1,809 $394,899
Jul 6, 11 AM $131.4
-0.72%
$1,822 $393,368
Jul 6, 10 AM $132.35
+0.02%
$1,835 $392,819
Jul 6, 9 AM $132.29
+1.46%
$1,834 $391,427
Jul 6, 8 AM $130.37
+0.51%
$1,807 $391,670
Jul 6, 7 AM $129.71
-0.61%
$1,798 $391,745