Merck (Ondo Tokenized) Historical Data

MRKon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 119.22
+0.01%
$ 1,396 $ 774,287
Feb 11, 10 PM $ 119.17
+0.01%
$ 1,396 $ 799,090
Feb 11, 9 PM $ 119.15
-0.05%
$ 1,395 $ 810,068
Feb 11, 8 PM $ 119.19
+0.41%
$ 1,396 $ 810,252
Feb 11, 7 PM $ 118.71
-0.14%
$ 1,390 $ 797,327
Feb 11, 6 PM $ 118.88
+0.22%
$ 1,392 $ 786,991
Feb 11, 5 PM $ 118.62
+0.00%
$ 1,389 $ 790,042
Feb 11, 4 PM $ 118.62
+0.24%
$ 1,389 $ 791,186
Feb 11, 3 PM $ 118.34
+0.93%
$ 1,386 $ 799,900
Feb 11, 2 PM $ 117.25
+0.37%
$ 1,373 $ 797,212
Feb 11, 1 PM $ 116.82
-0.03%
$ 1,368 $ 815,721
Feb 11, 12 PM $ 116.85
+0.06%
$ 1,369 $ 815,863
Feb 11, 11 AM $ 116.77
-0.56%
$ 1,368 $ 816,234
Feb 11, 10 AM $ 117.41
+0.14%
$ 1,375 $ 805,873
Feb 11, 9 AM $ 117.25
+0.06%
$ 1,373 $ 804,001
Feb 11, 8 AM $ 117.2
+0.10%
$ 1,373 $ 810,676
Feb 11, 7 AM $ 117.07
-0.06%
$ 1,371 $ 811,552
Feb 11, 6 AM $ 117.16
-0.22%
$ 1,372 $ 811,099
Feb 11, 5 AM $ 117.42
+0.35%
$ 1,375 $ 810,883
Feb 11, 4 AM $ 117.01
+0.21%
$ 1,370 $ 805,700
Feb 11, 3 AM $ 116.76
+0.00%
$ 1,368 $ 803,294
Feb 11, 2 AM $ 116.76
+0.05%
$ 1,367 $ 804,118
Feb 11, 1 AM $ 116.7
-0.09%
$ 1,367 $ 804,533
Feb 11, 12 AM $ 116.84
-0.31%
$ 1,368 $ 803,968
Feb 10, 11 PM $ 117.21
+0.17%
$ 1,373 $ 799,006
Feb 10, 10 PM $ 116.93
-0.29%
$ 1,369 $ 774,373
Feb 10, 9 PM $ 117.26
-0.08%
$ 1,373 $ 764,257
Feb 10, 8 PM $ 117.36
+0.01%
$ 1,374 $ 771,719
Feb 10, 7 PM $ 117.34
-0.16%
$ 1,374 $ 784,269
Feb 10, 6 PM $ 117.52
+0.26%
$ 1,376 $ 784,647
Feb 10, 5 PM $ 117.23
+0.08%
$ 1,373 $ 781,591
Feb 10, 4 PM $ 117.13
+0.71%
$ 1,372 $ 783,974
Feb 10, 3 PM $ 116.31
-0.78%
$ 1,362 $ 785,301
Feb 10, 2 PM $ 117.24
-0.26%
$ 1,373 $ 786,209
Feb 10, 1 PM $ 117.58
-0.01%
$ 1,377 $ 812,064
Feb 10, 12 PM $ 117.6
+0.14%
$ 1,377 $ 817,022
Feb 10, 11 AM $ 117.42
-0.05%
$ 1,375 $ 822,386
Feb 10, 10 AM $ 117.51
-0.08%
$ 1,376 $ 823,124
Feb 10, 9 AM $ 117.59
-0.01%
$ 1,377 $ 823,183
Feb 10, 8 AM $ 117.62
+0.04%
$ 1,377 $ 816,741
Feb 10, 7 AM $ 117.57
+0.08%
$ 1,377 $ 816,415
Feb 10, 6 AM $ 117.48
-0.31%
$ 1,376 $ 816,582
Feb 10, 5 AM $ 117.84
+0.02%
$ 1,380 $ 817,921
Feb 10, 4 AM $ 117.82
+0.00%
$ 1,380 $ 820,801
Feb 10, 3 AM $ 117.83
-0.02%
$ 1,380 $ 820,812
Feb 10, 2 AM $ 117.85
+0.03%
$ 1,380 $ 820,140
Feb 10, 1 AM $ 117.81
+0.34%
$ 1,380 $ 825,380
Feb 10, 12 AM $ 117.41
-0.10%
$ 1,375 $ 839,253
Feb 9, 11 PM $ 117.53
-0.06%
$ 1,376 $ 838,866
Feb 9, 10 PM $ 117.62
+0.13%
$ 1,377 $ 839,213