Merck (Ondo Tokenized) Historical Data

MRKon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 117.62
+0.13%
$ 1,377 $ 839,213
Feb 9, 9 PM $ 117.45
+0.00%
$ 1,376 $ 837,867
Feb 9, 8 PM $ 117.38
-0.02%
$ 1,375 $ 830,309
Feb 9, 7 PM $ 117.37
+0.02%
$ 1,375 $ 817,274
Feb 9, 6 PM $ 117.34
-0.27%
$ 1,374 $ 812,835
Feb 9, 5 PM $ 117.65
+0.24%
$ 1,378 $ 809,589
Feb 9, 4 PM $ 117.35
-0.77%
$ 1,374 $ 801,553
Feb 9, 3 PM $ 118.28
-0.47%
$ 1,385 $ 790,757
Feb 9, 2 PM $ 118.83
-2.19%
$ 1,389 $ 770,799
Feb 9, 1 PM $ 121.49
-0.53%
$ 1,423 $ 705,274
Feb 9, 12 PM $ 122.12
+0.43%
$ 1,430 $ 700,280
Feb 9, 11 AM $ 121.61
-0.15%
$ 1,424 $ 694,563
Feb 9, 10 AM $ 121.79
+0.01%
$ 1,426 $ 694,350
Feb 9, 9 AM $ 121.77
-0.01%
$ 1,426 $ 695,114
Feb 9, 8 AM $ 121.79
+0.16%
$ 1,426 $ 695,153
Feb 9, 7 AM $ 121.59
-0.14%
$ 1,424 $ 694,037
Feb 9, 6 AM $ 121.74
-0.04%
$ 1,426 $ 693,635
Feb 9, 5 AM $ 121.8
+0.08%
$ 1,427 $ 689,890
Feb 9, 4 AM $ 121.7
+0.03%
$ 1,425 $ 686,860
Feb 9, 3 AM $ 121.67
-0.08%
$ 1,425 $ 686,635
Feb 9, 2 AM $ 121.77
+0.36%
$ 1,426 $ 687,441
Feb 9, 1 AM $ 121.32
-0.76%
$ 1,421 $ 682,644
Feb 9, 12 AM $ 122.26
+0.03%
$ 1,432 $ 665,701
Feb 8, 11 PM $ 122.22
+0.00%
$ 1,431 $ 665,735
Feb 8, 10 PM $ 122.21
+0.01%
$ 1,431 $ 665,043
Feb 8, 9 PM $ 122.2
-0.01%
$ 1,431 $ 665,148
Feb 8, 8 PM $ 122.22
-0.01%
$ 1,431 $ 665,740
Feb 8, 7 PM $ 122.24
+0.04%
$ 1,432 $ 666,627
Feb 8, 6 PM $ 122.19
-0.03%
$ 1,431 $ 667,411
Feb 8, 5 PM $ 122.24
+0.02%
$ 1,432 $ 667,283
Feb 8, 4 PM $ 122.21
-0.01%
$ 1,431 $ 666,462
Feb 8, 3 PM $ 122.23
+0.03%
$ 1,432 $ 666,332
Feb 8, 2 PM $ 122.19
-0.06%
$ 1,431 $ 666,146
Feb 8, 1 PM $ 122.26
+0.03%
$ 1,432 $ 665,636
Feb 8, 12 PM $ 122.23
-0.01%
$ 1,431 $ 665,727
Feb 8, 11 AM $ 122.25
-0.01%
$ 1,432 $ 665,230
Feb 8, 10 AM $ 122.26
+0.02%
$ 1,432 $ 664,913
Feb 8, 9 AM $ 122.24
+0.00%
$ 1,432 $ 664,542
Feb 8, 8 AM $ 122.25
+0.05%
$ 1,432 $ 664,437
Feb 8, 7 AM $ 122.19
-0.02%
$ 1,431 $ 665,639
Feb 8, 6 AM $ 122.22
+0.00%
$ 1,431 $ 665,830
Feb 8, 5 AM $ 122.22
+0.01%
$ 1,431 $ 665,248
Feb 8, 4 AM $ 122.2
-0.01%
$ 1,431 $ 665,308
Feb 8, 3 AM $ 122.22
+0.01%
$ 1,431 $ 664,995
Feb 8, 2 AM $ 122.2
-0.02%
$ 1,431 $ 663,462
Feb 8, 1 AM $ 122.23
+0.02%
$ 1,431 $ 662,128
Feb 8, 12 AM $ 122.2
+0.01%
$ 1,431 $ 662,895
Feb 7, 11 PM $ 122.19
-0.02%
$ 1,431 $ 662,918
Feb 7, 10 PM $ 122.22
+0.01%
$ 1,431 $ 666,723
Feb 7, 9 PM $ 122.2
-0.04%
$ 1,431 $ 669,396