Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merck (Ondo Tokenized) Historical Data

MRKon Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 AM $130.51
+0.27%
$1,809 $377,697
Jul 6, 5 AM $130.14
+0.08%
$1,804 $376,211
Jul 6, 4 AM $130.01
-0.36%
$1,802 $376,252
Jul 6, 3 AM $130.5
+0.15%
$1,809 $370,160
Jul 6, 2 AM $130.28
+0.58%
$1,806 $369,864
Jul 6, 1 AM $129.51
+0.10%
$1,795 $369,056
Jul 6, 12 AM $129.38
-0.53%
$1,794 $368,839
Jul 5, 11 PM $130.07
-0.29%
$1,803 $366,894
Jul 5, 10 PM $130.46
+0.39%
$1,809 $365,661
Jul 5, 9 PM $129.96
-0.22%
$1,802 $365,929
Jul 5, 8 PM $130.25
-0.27%
$1,806 $365,971
Jul 5, 7 PM $130.63
+0.36%
$1,811 $365,269
Jul 5, 6 PM $130.16
-0.06%
$1,804 $364,961
Jul 5, 5 PM $130.24
-0.13%
$1,806 $364,480
Jul 5, 4 PM $130.4
-0.10%
$1,808 $363,843
Jul 5, 3 PM $130.53
+0.26%
$1,810 $364,104
Jul 5, 2 PM $130.19
-0.07%
$1,805 $364,286
Jul 5, 1 PM $130.36
+0.26%
$1,807 $364,962
Jul 5, 12 PM $130.09
-0.27%
$1,803 $365,440
Jul 5, 11 AM $130.45
+0.06%
$1,808 $365,833
Jul 5, 10 AM $130.2
+0.14%
$1,805 $365,290
Jul 5, 9 AM $130.03
-0.36%
$1,803 $365,667
Jul 5, 8 AM $130.54
+0.29%
$1,810 $364,885
Jul 5, 7 AM $130.15
-0.06%
$1,804 $364,686
Jul 5, 6 AM $130.23
+0.11%
$1,805 $364,694
Jul 5, 5 AM $130.08
+0.06%
$1,803 $365,055
Jul 5, 4 AM $129.99
+0.06%
$1,802 $365,845
Jul 5, 3 AM $129.89
-0.49%
$1,801 $364,952
Jul 5, 2 AM $130.52
-0.03%
$1,809 $364,353
Jul 5, 1 AM $130.54
+0.30%
$1,810 $365,004
Jul 5, 12 AM $130.19
-0.28%
$1,805 $364,501
Jul 4, 11 PM $130.57
+0.08%
$1,810 $364,202
Jul 4, 10 PM $130.48
+0.45%
$1,809 $365,576
Jul 4, 9 PM $129.9
-0.26%
$1,801 $365,251
Jul 4, 8 PM $130.23
-0.04%
$1,805 $364,540
Jul 4, 7 PM $130.28
-0.13%
$1,806 $365,022
Jul 4, 6 PM $130.46
-0.10%
$1,809 $365,344
Jul 4, 5 PM $130.6
+0.28%
$1,811 $365,028
Jul 4, 4 PM $130.24
+0.12%
$1,806 $365,577
Jul 4, 3 PM $130.09
-0.31%
$1,803 $364,885
Jul 4, 2 PM $130.49
+0.25%
$1,809 $364,843
Jul 4, 1 PM $130.17
+0.22%
$1,805 $364,737
Jul 4, 12 PM $129.88
-0.53%
$1,801 $364,124
Jul 4, 11 AM $130.58
+0.05%
$1,810 $364,957
Jul 4, 10 AM $130.51
-0.01%
$1,809 $365,181
Jul 4, 9 AM $130.52
+0.35%
$1,809 $365,659
Jul 4, 8 AM $130.07
+0.04%
$1,803 $365,709
Jul 4, 7 AM $130.02
-0.27%
$1,802 $365,800
Jul 4, 6 AM $130.37
+0.08%
$1,807 $366,644
Jul 4, 5 AM $130.26
-0.11%
$1,806 $366,492