Merck (Ondo Tokenized) Historical Data

MRKon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 122.22
+0.01%
$ 1,431 $ 666,723
Feb 7, 9 PM $ 122.2
-0.04%
$ 1,431 $ 669,396
Feb 7, 8 PM $ 122.25
+0.05%
$ 1,432 $ 725,150
Feb 7, 7 PM $ 122.21
+0.02%
$ 1,431 $ 725,521
Feb 7, 6 PM $ 122.18
-0.05%
$ 1,431 $ 728,366
Feb 7, 5 PM $ 122.24
+0.02%
$ 1,432 $ 734,923
Feb 7, 4 PM $ 122.21
+0.01%
$ 1,431 $ 744,544
Feb 7, 3 PM $ 122.2
-0.03%
$ 1,431 $ 760,959
Feb 7, 2 PM $ 122.24
+0.03%
$ 1,432 $ 780,709
Feb 7, 1 PM $ 122.24
+0.01%
$ 1,432 $ 836,197
Feb 7, 12 PM $ 122.23
-0.01%
$ 1,431 $ 835,646
Feb 7, 11 AM $ 122.24
+0.05%
$ 1,432 $ 843,715
Feb 7, 10 AM $ 122.21
-0.02%
$ 1,431 $ 844,261
Feb 7, 9 AM $ 122.23
-0.01%
$ 1,432 $ 847,916
Feb 7, 8 AM $ 122.24
+0.02%
$ 1,432 $ 922,154
Feb 7, 7 AM $ 122.22
+0.00%
$ 1,431 $ 925,569
Feb 7, 6 AM $ 122.22
+0.00%
$ 1,431 $ 924,979
Feb 7, 5 AM $ 122.22
-0.01%
$ 1,431 $ 925,132
Feb 7, 4 AM $ 122.23
+0.02%
$ 1,432 $ 925,962
Feb 7, 3 AM $ 122.2
-0.02%
$ 1,431 $ 925,560
Feb 7, 2 AM $ 122.22
-0.01%
$ 1,431 $ 926,829
Feb 7, 1 AM $ 122.23
-0.04%
$ 1,432 $ 945,536
Feb 7, 12 AM $ 122.23
+0.02%
$ 1,432 $ 964,073
Feb 6, 11 PM $ 122.2
+0.29%
$ 1,431 $ 970,912
Feb 6, 10 PM $ 121.86
-0.30%
$ 1,427 $ 973,704
Feb 6, 9 PM $ 122.22
+0.11%
$ 1,431 $ 989,932
Feb 6, 8 PM $ 122.09
-0.15%
$ 1,430 $ 951,101
Feb 6, 7 PM $ 122.27
+0.01%
$ 1,432 $ 969,183
Feb 6, 6 PM $ 122.26
+0.41%
$ 1,432 $ 985,569
Feb 6, 5 PM $ 121.76
-0.33%
$ 1,426 $ 1 million
Feb 6, 4 PM $ 122.17
-0.14%
$ 1,431 $ 1.03 million
Feb 6, 3 PM $ 122.35
+1.12%
$ 1,433 $ 1.05 million
Feb 6, 2 PM $ 121.03
+0.83%
$ 1,419 $ 1.07 million
Feb 6, 1 PM $ 120.03
+0.01%
$ 1,406 $ 1.11 million
Feb 6, 12 PM $ 120.04
+0.19%
$ 1,406 $ 1.14 million
Feb 6, 11 AM $ 119.82
-0.01%
$ 1,403 $ 1.17 million
Feb 6, 10 AM $ 119.84
-0.10%
$ 1,403 $ 1.17 million
Feb 6, 9 AM $ 119.97
-0.04%
$ 1,405 $ 1.17 million
Feb 6, 8 AM $ 119.99
+0.09%
$ 1,405 $ 1.11 million
Feb 6, 7 AM $ 119.88
+0.05%
$ 1,404 $ 1.11 million
Feb 6, 6 AM $ 119.81
-0.23%
$ 1,403 $ 1.11 million
Feb 6, 5 AM $ 120.09
+0.19%
$ 1,406 $ 1.11 million
Feb 6, 4 AM $ 119.84
+0.25%
$ 1,404 $ 1.11 million
Feb 6, 3 AM $ 119.54
-0.04%
$ 1,400 $ 1.11 million
Feb 6, 2 AM $ 119.61
-0.14%
$ 1,401 $ 1.11 million
Feb 6, 1 AM $ 119.81
-0.72%
$ 1,403 $ 1.11 million
Feb 6, 12 AM $ 120.72
-0.05%
$ 1,414 $ 1.09 million
Feb 5, 11 PM $ 120.77
+0.40%
$ 1,414 $ 1.09 million
Feb 5, 10 PM $ 120.29
-0.43%
$ 1,409 $ 1.08 million
Feb 5, 9 PM $ 120.84
+0.87%
$ 1,415 $ 1.06 million