Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merck (Ondo Tokenized) Historical Data

MRKon Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2 AM $127.2
+0.58%
$1,763 $376,108
Jul 2, 1 AM $126.47
-0.28%
$1,753 $376,274
Jul 2, 12 AM $126.79
+0.22%
$1,758 $376,172
Jul 1, 11 PM $126.49
-0.23%
$1,754 $378,293
Jul 1, 10 PM $126.79
+0.31%
$1,758 $377,502
Jul 1, 9 PM $126.51
-0.31%
$1,754 $377,532
Jul 1, 8 PM $126.9
+0.15%
$1,759 $377,637
Jul 1, 7 PM $126.57
-0.68%
$1,755 $378,835
Jul 1, 6 PM $127.43
-0.10%
$1,767 $379,397
Jul 1, 5 PM $127.54
-0.15%
$1,768 $378,157
Jul 1, 4 PM $127.74
+0.29%
$1,771 $378,002
Jul 1, 3 PM $127.34
-0.57%
$1,765 $377,598
Jul 1, 2 PM $128.07
-1.03%
$1,775 $370,848
Jul 1, 1 PM $129.45
-0.01%
$1,795 $369,701
Jul 1, 12 PM $129.46
+0.38%
$1,795 $369,538
Jul 1, 11 AM $128.97
-0.37%
$1,788 $368,464
Jul 1, 10 AM $129.45
+0.19%
$1,795 $369,113
Jul 1, 9 AM $129.19
-0.09%
$1,791 $369,785
Jul 1, 8 AM $129.32
+0.27%
$1,793 $369,666
Jul 1, 7 AM $128.96
-0.11%
$1,788 $369,624
Jul 1, 6 AM $129.09
-0.28%
$1,790 $369,581
Jul 1, 5 AM $129.46
+0.30%
$1,795 $368,689
Jul 1, 4 AM $129.08
+0.05%
$1,789 $368,753
Jul 1, 3 AM $128.98
-0.27%
$1,788 $368,293
Jul 1, 2 AM $129.42
-0.13%
$1,794 $367,496
Jul 1, 1 AM $129.5
+0.10%
$1,795 $367,750
Jul 1, 12 AM $129.41
-0.06%
$1,794 $366,964
Jun 30, 11 PM $129.52
+0.28%
$1,796 $364,086
Jun 30, 10 PM $129.13
-0.31%
$1,790 $363,914
Jun 30, 9 PM $129.54
+0.13%
$1,796 $364,207
Jun 30, 8 PM $129.38
-0.42%
$1,794 $364,841
Jun 30, 7 PM $129.93
-0.15%
$1,801 $364,991
Jun 30, 6 PM $130.13
+0.38%
$1,804 $364,701
Jun 30, 5 PM $129.64
+0.04%
$1,797 $365,449
Jun 30, 4 PM $129.57
+0.34%
$1,796 $364,860
Jun 30, 3 PM $129.14
+0.04%
$1,790 $365,566
Jun 30, 2 PM $129.09
-0.77%
$1,790 $366,372
Jun 30, 1 PM $130.12
-0.35%
$1,804 $367,153
Jun 30, 12 PM $130.57
+0.18%
$1,810 $368,094
Jun 30, 11 AM $130.36
+0.52%
$1,807 $368,551
Jun 30, 10 AM $129.69
-0.25%
$1,798 $367,780
Jun 30, 9 AM $130.01
-0.22%
$1,802 $366,224
Jun 30, 8 AM $130.41
+0.02%
$1,808 $366,266
Jun 30, 7 AM $130.37
-0.17%
$1,807 $366,500
Jun 30, 6 AM $130.63
+0.20%
$1,811 $366,667
Jun 30, 5 AM $130.39
+0.37%
$1,808 $367,222
Jun 30, 4 AM $129.91
-0.01%
$1,801 $367,928
Jun 30, 3 AM $129.92
+0.12%
$1,801 $367,882
Jun 30, 2 AM $129.76
-0.39%
$1,799 $368,380
Jun 30, 1 AM $130.27
-0.13%
$1,806 $368,722