Merck (Ondo Tokenized) Historical Data

MRKon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 120.84
+0.87%
$ 1,415 $ 1.06 million
Feb 5, 8 PM $ 119.85
-0.31%
$ 1,404 $ 1.05 million
Feb 5, 7 PM $ 120.22
-0.43%
$ 1,408 $ 1.05 million
Feb 5, 6 PM $ 120.76
-0.76%
$ 1,414 $ 1.04 million
Feb 5, 5 PM $ 121.73
+0.45%
$ 1,426 $ 1.02 million
Feb 5, 4 PM $ 121.17
-0.83%
$ 1,419 $ 996,653
Feb 5, 3 PM $ 122.16
+0.82%
$ 1,431 $ 964,997
Feb 5, 2 PM $ 121.11
+2.23%
$ 1,418 $ 943,364
Feb 5, 1 PM $ 118.46
-0.02%
$ 1,387 $ 945,332
Feb 5, 12 PM $ 118.49
+0.57%
$ 1,388 $ 918,036
Feb 5, 11 AM $ 117.81
-0.02%
$ 1,380 $ 883,981
Feb 5, 10 AM $ 117.83
-0.06%
$ 1,380 $ 885,053
Feb 5, 9 AM $ 117.89
+0.32%
$ 1,381 $ 880,284
Feb 5, 8 AM $ 117.54
-0.53%
$ 1,376 $ 873,132
Feb 5, 7 AM $ 118.15
+0.11%
$ 1,384 $ 871,067
Feb 5, 6 AM $ 118.07
+0.02%
$ 1,383 $ 871,689
Feb 5, 5 AM $ 118.06
+0.08%
$ 1,383 $ 873,222
Feb 5, 4 AM $ 117.97
+0.00%
$ 1,382 $ 854,028
Feb 5, 3 AM $ 117.98
+0.06%
$ 1,382 $ 827,573
Feb 5, 2 AM $ 117.87
-0.03%
$ 1,380 $ 801,951
Feb 5, 1 AM $ 117.91
-0.07%
$ 1,381 $ 767,841
Feb 5, 12 AM $ 117.99
-0.16%
$ 1,382 $ 741,002
Feb 4, 11 PM $ 118.18
+0.02%
$ 1,384 $ 718,796
Feb 4, 10 PM $ 118.16
-0.02%
$ 1,384 $ 695,342
Feb 4, 9 PM $ 118.16
-0.09%
$ 1,384 $ 681,660
Feb 4, 8 PM $ 118.26
-1.37%
$ 1,385 $ 669,122
Feb 4, 7 PM $ 119.91
+0.01%
$ 1,404 $ 658,044
Feb 4, 6 PM $ 119.88
+0.36%
$ 1,404 $ 666,106
Feb 4, 5 PM $ 119.47
+0.70%
$ 1,399 $ 667,436
Feb 4, 4 PM $ 118.63
+0.03%
$ 1,389 $ 659,668
Feb 4, 3 PM $ 118.6
-0.73%
$ 1,389 $ 686,392
Feb 4, 2 PM $ 119.37
+2.53%
$ 1,398 $ 705,165
Feb 4, 1 PM $ 116.39
+0.02%
$ 1,363 $ 1.05 million
Feb 4, 12 PM $ 116.36
+0.10%
$ 1,363 $ 1.07 million
Feb 4, 11 AM $ 116.2
+0.19%
$ 1,361 $ 1.05 million
Feb 4, 10 AM $ 115.98
+0.14%
$ 1,358 $ 1.56 million
Feb 4, 9 AM $ 115.82
-0.20%
$ 1,356 $ 1.59 million
Feb 4, 8 AM $ 116.34
+0.17%
$ 1,362 $ 1.62 million
Feb 4, 7 AM $ 116.13
+0.07%
$ 1,360 $ 1.62 million
Feb 4, 6 AM $ 116.06
+0.17%
$ 1,359 $ 1.62 million
Feb 4, 5 AM $ 115.82
+0.15%
$ 1,356 $ 1.62 million
Feb 4, 4 AM $ 115.68
-0.16%
$ 1,355 $ 1.62 million
Feb 4, 3 AM $ 115.86
+0.22%
$ 1,357 $ 1.62 million
Feb 4, 2 AM $ 115.61
+0.00%
$ 1,354 $ 1.62 million
Feb 4, 1 AM $ 115.6
-0.13%
$ 1,354 $ 1.63 million
Feb 4, 12 AM $ 115.75
-0.32%
$ 1,356 $ 1.63 million
Feb 3, 11 PM $ 116.12
+0.23%
$ 1,360 $ 1.63 million
Feb 3, 10 PM $ 115.85
+0.05%
$ 1,357 $ 1.63 million
Feb 3, 9 PM $ 115.79
-0.15%
$ 1,356 $ 1.62 million
Feb 3, 8 PM $ 116.13
-0.39%
$ 1,360 $ 1.61 million