Merck (Ondo Tokenized) Historical Data

MRKon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 115.79
-0.15%
$ 1,356 $ 1.62 million
Feb 3, 8 PM $ 116.13
-0.39%
$ 1,360 $ 1.61 million
Feb 3, 7 PM $ 116.58
+0.49%
$ 1,365 $ 1.6 million
Feb 3, 6 PM $ 116.02
-0.65%
$ 1,359 $ 1.57 million
Feb 3, 5 PM $ 116.78
+1.02%
$ 1,368 $ 1.53 million
Feb 3, 4 PM $ 115.9
+0.23%
$ 1,357 $ 1.51 million
Feb 3, 3 PM $ 115.64
-0.78%
$ 1,356 $ 1.49 million
Feb 3, 2 PM $ 116.55
+4.03%
$ 1,365 $ 1.49 million
Feb 3, 1 PM $ 112.01
-1.33%
$ 1,312 $ 1.08 million
Feb 3, 12 PM $ 113.28
+1.38%
$ 1,327 $ 1.05 million
Feb 3, 11 AM $ 112.27
-0.49%
$ 1,295 $ 890,441
Feb 3, 10 AM $ 112.82
+0.08%
$ 1,321 $ 385,190
Feb 3, 9 AM $ 112.72
-0.46%
$ 1,320 $ 354,478
Feb 3, 8 AM $ 113.34
+0.03%
$ 1,327 $ 410,471
Feb 3, 7 AM $ 113.34
+0.04%
$ 1,327 $ 426,899
Feb 3, 6 AM $ 113.29
-0.10%
$ 1,327 $ 440,445
Feb 3, 5 AM $ 113.49
+0.19%
$ 1,329 $ 437,686
Feb 3, 4 AM $ 113.19
-0.02%
$ 1,326 $ 450,399
Feb 3, 3 AM $ 113.19
+0.02%
$ 1,326 $ 463,476
Feb 3, 2 AM $ 113.18
+0.12%
$ 1,326 $ 484,732
Feb 3, 1 AM $ 113.04
-0.36%
$ 1,324 $ 496,110
Feb 3, 12 AM $ 113.74
+0.07%
$ 1,332 $ 598,163
Feb 2, 11 PM $ 113.64
-0.06%
$ 1,331 $ 598,185
Feb 2, 10 PM $ 113.71
-0.11%
$ 1,332 $ 597,976
Feb 2, 9 PM $ 113.83
+0.33%
$ 1,333 $ 594,846
Feb 2, 8 PM $ 113.57
+0.50%
$ 1,330 $ 590,630
Feb 2, 7 PM $ 112.97
+0.48%
$ 1,323 $ 565,211
Feb 2, 6 PM $ 112.53
-0.03%
$ 1,318 $ 557,351
Feb 2, 5 PM $ 112.61
+0.12%
$ 1,320 $ 552,970
Feb 2, 4 PM $ 112.51
+0.02%
$ 1,316 $ 546,272
Feb 2, 3 PM $ 112.47
+0.80%
$ 1,317 $ 515,019
Feb 2, 2 PM $ 110.43
-0.32%
$ 1,293 $ 388,718
Feb 2, 1 PM $ 110.77
+0.28%
$ 1,297 $ 377,456
Feb 2, 12 PM $ 110.48
+0.05%
$ 1,294 $ 373,992
Feb 2, 11 AM $ 110.42
+0.00%
$ 1,293 $ 373,427
Feb 2, 10 AM $ 110.43
+0.10%
$ 1,293 $ 373,222
Feb 2, 9 AM $ 110.75
+0.34%
$ 1,297 $ 365,154
Feb 2, 8 AM $ 110.5
+0.51%
$ 1,294 $ 276,026
Feb 2, 7 AM $ 109.94
-0.08%
$ 1,288 $ 260,391
Feb 2, 6 AM $ 110.06
+0.01%
$ 1,289 $ 246,796
Feb 2, 5 AM $ 110.02
-0.22%
$ 1,289 $ 246,694
Feb 2, 4 AM $ 110.33
+0.15%
$ 1,292 $ 224,806
Feb 2, 3 AM $ 110.15
+0.30%
$ 1,290 $ 212,069
Feb 2, 2 AM $ 109.7
+0.18%
$ 1,285 $ 188,906
Feb 2, 1 AM $ 109.4
-0.96%
$ 1,281 $ 168,580
Feb 2, 12 AM $ 110.46
+0.01%
$ 1,294 $ 56,312
Feb 1, 11 PM $ 110.36
-0.15%
$ 1,292 $ 56,348
Feb 1, 10 PM $ 110.64
+0.23%
$ 1,296 $ 56,357
Feb 1, 9 PM $ 110.52
-0.11%
$ 1,294 $ 57,019
Feb 1, 8 PM $ 110.64
+0.11%
$ 1,296 $ 57,196