Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merck (Ondo Tokenized) Historical Data

MRKon Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 12 AM $130.44
+0.00%
$1,808 $368,777
Jun 29, 11 PM $130.44
+0.56%
$1,808 $370,451
Jun 29, 10 PM $129.7
-0.01%
$1,798 $371,172
Jun 29, 9 PM $129.7
-0.34%
$1,798 $371,342
Jun 29, 8 PM $130.15
-0.30%
$1,804 $369,884
Jun 29, 7 PM $130.54
+0.15%
$1,810 $369,716
Jun 29, 6 PM $130.36
-0.10%
$1,807 $370,000
Jun 29, 5 PM $130.5
+0.43%
$1,809 $370,124
Jun 29, 4 PM $129.92
-0.15%
$1,801 $372,078
Jun 29, 3 PM $130.12
+0.09%
$1,804 $371,913
Jun 29, 2 PM $130
+0.68%
$1,802 $372,117
Jun 29, 1 PM $129.11
-1.08%
$1,790 $371,606
Jun 29, 12 PM $130.52
-0.04%
$1,809 $370,307
Jun 29, 11 AM $130.58
+0.47%
$1,810 $371,254
Jun 29, 10 AM $129.97
-0.09%
$1,802 $373,038
Jun 29, 9 AM $130.13
-0.09%
$1,804 $373,825
Jun 29, 8 AM $130.26
+0.20%
$1,806 $373,373
Jun 29, 7 AM $130.01
-0.01%
$1,802 $373,664
Jun 29, 6 AM $130.02
-0.06%
$1,803 $373,214
Jun 29, 5 AM $130.1
-0.33%
$1,804 $373,163
Jun 29, 4 AM $130.54
+0.10%
$1,810 $372,219
Jun 29, 3 AM $130.41
+0.20%
$1,808 $371,964
Jun 29, 2 AM $130.14
-0.19%
$1,804 $372,144
Jun 29, 1 AM $130.39
-0.13%
$1,808 $370,782
Jun 29, 12 AM $130.59
-1.10%
$1,810 $370,768
Jun 28, 11 PM $132.04
+0.09%
$1,831 $369,543
Jun 28, 10 PM $131.92
-0.04%
$1,829 $369,649
Jun 28, 9 PM $131.97
-0.02%
$1,829 $368,902
Jun 28, 8 PM $131.98
+0.22%
$1,830 $368,830
Jun 28, 7 PM $131.69
-0.13%
$1,826 $368,451
Jun 28, 6 PM $131.85
+0.04%
$1,828 $368,559
Jun 28, 5 PM $131.78
+1.32%
$1,827 $368,455
Jun 28, 4 PM $130.06
+0.58%
$1,803 $367,680
Jun 28, 3 PM $129.32
+0.00%
$1,793 $367,526
Jun 28, 2 PM $129.32
+0.21%
$1,793 $366,946
Jun 28, 1 PM $129.05
-0.25%
$1,789 $366,784
Jun 28, 12 PM $129.38
-0.29%
$1,794 $366,067
Jun 28, 11 AM $129.75
+0.14%
$1,799 $364,995
Jun 28, 10 AM $129.58
-0.14%
$1,796 $363,774
Jun 28, 9 AM $129.76
+0.06%
$1,799 $363,800
Jun 28, 8 AM $129.66
+0.24%
$1,798 $363,785
Jun 28, 7 AM $129.35
+0.26%
$1,793 $364,087
Jun 28, 6 AM $129.01
+0.09%
$1,789 $364,605
Jun 28, 5 AM $128.89
-0.69%
$1,787 $364,265
Jun 28, 4 AM $129.78
+0.11%
$1,799 $364,277
Jun 28, 3 AM $129.63
+0.34%
$1,797 $364,379
Jun 28, 2 AM $129.18
-0.44%
$1,791 $364,364
Jun 28, 1 AM $129.75
+0.05%
$1,799 $365,614
Jun 28, 12 AM $129.69
+0.12%
$1,798 $365,401
Jun 27, 11 PM $129.53
-0.01%
$1,796 $365,386