Merck (Ondo Tokenized) Historical Data

MRKon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 119.93
+0.79%
$ 1,663 $ 739,309
Apr 15, 6 AM $ 118.99
+0.15%
$ 1,650 $ 737,169
Apr 15, 5 AM $ 118.8
-0.38%
$ 1,647 $ 737,515
Apr 15, 4 AM $ 119.25
+0.18%
$ 1,653 $ 739,131
Apr 15, 3 AM $ 119.04
+0.00%
$ 1,650 $ 738,065
Apr 15, 2 AM $ 119.04
-0.66%
$ 1,650 $ 738,032
Apr 15, 1 AM $ 119.83
-0.07%
$ 1,661 $ 734,823
Apr 15, 12 AM $ 119.92
+0.34%
$ 1,663 $ 734,201
Apr 14, 11 PM $ 119.93
-0.10%
$ 1,663 $ 722,462
Apr 14, 10 PM $ 120.04
-0.01%
$ 1,664 $ 722,459
Apr 14, 9 PM $ 120.05
-0.03%
$ 1,664 $ 723,467
Apr 14, 8 PM $ 119.96
+0.20%
$ 1,663 $ 722,458
Apr 14, 7 PM $ 119.99
+0.23%
$ 1,663 $ 721,088
Apr 14, 6 PM $ 119.69
-0.16%
$ 1,659 $ 720,761
Apr 14, 5 PM $ 119.9
-0.05%
$ 1,662 $ 721,429
Apr 14, 4 PM $ 119.94
-0.10%
$ 1,663 $ 720,973
Apr 14, 3 PM $ 119.96
-0.01%
$ 1,663 $ 720,592
Apr 14, 2 PM $ 119.98
+0.17%
$ 1,663 $ 720,708
Apr 14, 1 PM $ 119.82
+0.20%
$ 1,661 $ 719,716
Apr 14, 12 PM $ 119.57
-0.05%
$ 1,658 $ 720,747
Apr 14, 11 AM $ 119.62
-0.32%
$ 1,658 $ 720,395
Apr 14, 10 AM $ 120
-0.45%
$ 1,664 $ 719,871
Apr 14, 9 AM $ 120.54
-0.18%
$ 1,671 $ 719,518
Apr 14, 8 AM $ 120.76
-0.01%
$ 1,674 $ 718,813
Apr 14, 7 AM $ 120.78
-0.17%
$ 1,674 $ 719,753
Apr 14, 6 AM $ 120.98
-0.19%
$ 1,677 $ 721,500
Apr 14, 5 AM $ 121.22
+0.07%
$ 1,680 $ 722,155
Apr 14, 4 AM $ 121.14
+0.13%
$ 1,679 $ 722,118
Apr 14, 3 AM $ 120.98
-0.03%
$ 1,677 $ 723,256
Apr 14, 2 AM $ 120.92
-0.20%
$ 1,676 $ 721,651
Apr 14, 1 AM $ 121.34
+0.12%
$ 1,682 $ 719,958
Apr 14, 12 AM $ 121.11
+0.65%
$ 1,679 $ 721,359
Apr 13, 11 PM $ 120.02
-0.11%
$ 1,664 $ 718,305
Apr 13, 10 PM $ 120.32
+0.11%
$ 1,668 $ 717,345
Apr 13, 9 PM $ 120.28
-0.18%
$ 1,667 $ 716,441
Apr 13, 8 PM $ 120.26
+0.12%
$ 1,667 $ 717,448
Apr 13, 7 PM $ 120.11
-0.04%
$ 1,665 $ 718,323
Apr 13, 6 PM $ 120.17
-0.07%
$ 1,666 $ 717,517
Apr 13, 5 PM $ 120.25
-0.13%
$ 1,667 $ 717,656
Apr 13, 4 PM $ 120.41
-0.02%
$ 1,669 $ 718,346
Apr 13, 3 PM $ 120.43
-0.62%
$ 1,670 $ 719,380
Apr 13, 2 PM $ 121.2
-0.34%
$ 1,680 $ 718,650
Apr 13, 1 PM $ 121.61
-0.36%
$ 1,686 $ 718,383
Apr 13, 12 PM $ 122.06
+0.18%
$ 1,692 $ 716,947
Apr 13, 11 AM $ 121.84
-0.08%
$ 1,689 $ 716,258
Apr 13, 10 AM $ 121.94
-0.17%
$ 1,691 $ 717,180
Apr 13, 9 AM $ 122.15
+0.15%
$ 1,693 $ 716,606
Apr 13, 8 AM $ 121.92
+0.70%
$ 1,690 $ 716,224
Apr 13, 7 AM $ 121.01
-0.13%
$ 1,678 $ 714,206
Apr 13, 6 AM $ 121.16
+0.09%
$ 1,680 $ 712,794