Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merck (Ondo Tokenized) Historical Data

MRKon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 8 AM $146
-0.50%
$2,024 $159,574
Sep 14, 7 AM $146.71
+0.21%
$2,034 $160,974
Sep 14, 6 AM $146.41
+0.01%
$2,030 $160,507
Sep 14, 5 AM $146.4
-0.06%
$2,030 $160,820
Sep 14, 4 AM $146.5
-0.02%
$2,031 $161,983
Sep 14, 3 AM $146.53
-0.22%
$2,031 $163,056
Sep 14, 2 AM $146.85
+0.48%
$2,036 $163,199
Sep 14, 1 AM $146.16
+0.23%
$2,026 $163,116
Sep 14, 12 AM $145.83
-0.05%
$2,022 $162,980
Sep 13, 11 PM $145.45
+0.07%
$2,016 $161,097
Sep 13, 10 PM $145.17
+0.02%
$2,013 $159,925
Sep 13, 9 PM $145.35
-0.08%
$2,015 $160,395
Sep 13, 8 PM $145.66
+0.09%
$2,019 $162,489
Sep 13, 7 PM $145.73
+0.01%
$2,020 $161,756
Sep 13, 6 PM $145.65
+0.04%
$2,019 $161,622
Sep 13, 5 PM $145.43
-0.08%
$2,016 $161,258
Sep 13, 4 PM $145.65
+0.06%
$2,019 $160,551
Sep 13, 3 PM $145.46
-0.19%
$2,017 $160,218
Sep 13, 2 PM $145.85
-0.01%
$2,022 $159,604
Sep 13, 1 PM $145.81
+0.42%
$2,021 $157,769
Sep 13, 12 PM $145.13
-0.01%
$2,012 $157,427
Sep 13, 11 AM $145
-0.35%
$2,010 $157,054
Sep 13, 10 AM $145.61
-0.02%
$2,019 $156,499
Sep 13, 9 AM $145.7
-0.03%
$2,020 $157,365
Sep 13, 8 AM $145.73
+0.20%
$2,020 $159,331
Sep 13, 7 AM $145.58
-0.01%
$2,018 $157,478
Sep 13, 6 AM $145.51
-0.04%
$2,017 $158,042
Sep 13, 5 AM $145.61
+0.08%
$2,019 $157,556
Sep 13, 4 AM $145.45
-0.05%
$2,016 $157,090
Sep 13, 3 AM $145.54
+0.35%
$2,018 $156,988
Sep 13, 2 AM $145.04
-0.30%
$2,011 $156,096
Sep 13, 1 AM $145.51
+0.27%
$2,017 $156,151
Sep 13, 12 AM $145.27
-0.18%
$2,014 $159,711
Sep 12, 11 PM $145.42
+0.12%
$2,016 $159,247
Sep 12, 10 PM $145.21
-0.10%
$2,013 $159,943
Sep 12, 9 PM $145.12
-0.21%
$2,012 $159,343
Sep 12, 8 PM $145.34
+0.12%
$2,015 $158,107
Sep 12, 7 PM $145.34
+0.10%
$2,015 $157,364
Sep 12, 6 PM $145.27
+0.15%
$2,014 $156,360
Sep 12, 5 PM $145.24
-0.10%
$2,013 $157,386
Sep 12, 4 PM $145.39
-0.29%
$2,016 $157,024
Sep 12, 3 PM $145.87
-0.01%
$2,022 $158,920
Sep 12, 2 PM $145.79
+0.27%
$2,021 $158,409
Sep 12, 1 PM $145.38
-0.12%
$2,015 $158,156
Sep 12, 12 PM $145.63
+0.43%
$2,019 $157,873
Sep 12, 11 AM $145.12
-0.15%
$2,012 $159,223
Sep 12, 10 AM $145.22
-0.11%
$2,013 $159,930
Sep 12, 9 AM $145.31
+0.10%
$2,014 $158,560
Sep 12, 8 AM $145.1
+0.08%
$2,012 $157,414
Sep 12, 7 AM $145.15
-0.22%
$2,012 $158,495