Merck (Ondo Tokenized) Historical Data

MRKon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 127.93
+0.30%
$ 1,774 $ 365,813
Jul 22, 8 AM $ 127.54
-0.68%
$ 1,768 $ 365,388
Jul 22, 7 AM $ 128.39
+0.09%
$ 1,780 $ 365,924
Jul 22, 6 AM $ 128.29
+0.36%
$ 1,779 $ 367,157
Jul 22, 5 AM $ 127.86
+0.08%
$ 1,773 $ 367,477
Jul 22, 4 AM $ 127.75
+0.55%
$ 1,771 $ 366,374
Jul 22, 3 AM $ 127.03
+0.13%
$ 1,761 $ 367,205
Jul 22, 2 AM $ 126.86
-0.49%
$ 1,759 $ 366,590
Jul 22, 1 AM $ 127.47
+0.65%
$ 1,767 $ 366,910
Jul 22, 12 AM $ 126.66
-0.80%
$ 1,756 $ 367,260
Jul 21, 11 PM $ 127.89
-0.37%
$ 1,773 $ 367,106
Jul 21, 10 PM $ 128.36
+0.61%
$ 1,779 $ 367,490
Jul 21, 9 PM $ 127.55
-0.44%
$ 1,768 $ 367,762
Jul 21, 8 PM $ 128.09
+0.60%
$ 1,776 $ 367,571
Jul 21, 7 PM $ 127.34
+0.09%
$ 1,765 $ 366,913
Jul 21, 6 PM $ 127.22
+0.01%
$ 1,764 $ 366,393
Jul 21, 5 PM $ 127.23
+0.34%
$ 1,764 $ 367,275
Jul 21, 4 PM $ 126.78
+0.03%
$ 1,758 $ 366,833
Jul 21, 3 PM $ 126.73
-0.41%
$ 1,757 $ 367,615
Jul 21, 2 PM $ 127.25
+0.18%
$ 1,764 $ 367,589
Jul 21, 1 PM $ 127
+0.07%
$ 1,761 $ 368,119
Jul 21, 12 PM $ 126.92
+0.01%
$ 1,760 $ 368,624
Jul 21, 11 AM $ 126.93
+0.61%
$ 1,760 $ 368,855
Jul 21, 10 AM $ 126.15
+0.39%
$ 1,749 $ 367,819
Jul 21, 9 AM $ 125.67
-0.04%
$ 1,742 $ 367,863
Jul 21, 8 AM $ 125.72
-0.68%
$ 1,743 $ 367,696
Jul 21, 7 AM $ 126.59
-0.05%
$ 1,755 $ 366,884
Jul 21, 6 AM $ 126.67
+0.00%
$ 1,756 $ 366,162
Jul 21, 5 AM $ 126.67
-0.39%
$ 1,756 $ 365,057
Jul 21, 4 AM $ 127.17
+0.00%
$ 1,763 $ 366,276
Jul 21, 3 AM $ 127.16
-0.11%
$ 1,763 $ 365,665
Jul 21, 2 AM $ 127.31
-0.02%
$ 1,765 $ 365,955
Jul 21, 1 AM $ 127.32
-0.05%
$ 1,765 $ 365,106
Jul 21, 12 AM $ 127.36
+0.23%
$ 1,766 $ 366,921
Jul 20, 11 PM $ 127.06
-0.15%
$ 1,761 $ 369,690
Jul 20, 10 PM $ 127.24
+0.51%
$ 1,764 $ 369,280
Jul 20, 9 PM $ 126.61
-0.16%
$ 1,755 $ 369,474
Jul 20, 8 PM $ 126.81
+0.15%
$ 1,758 $ 369,427
Jul 20, 7 PM $ 126.62
-0.18%
$ 1,755 $ 369,143
Jul 20, 6 PM $ 126.84
-0.15%
$ 1,758 $ 369,238
Jul 20, 5 PM $ 127.04
-0.27%
$ 1,761 $ 369,575
Jul 20, 4 PM $ 127.38
-0.47%
$ 1,766 $ 368,884
Jul 20, 3 PM $ 127.98
-0.44%
$ 1,774 $ 368,116
Jul 20, 2 PM $ 128.53
-0.62%
$ 1,782 $ 367,701
Jul 20, 1 PM $ 129.34
+0.09%
$ 1,793 $ 366,424
Jul 20, 12 PM $ 129.23
-0.75%
$ 1,792 $ 365,376
Jul 20, 11 AM $ 130.22
+0.69%
$ 1,805 $ 364,904
Jul 20, 10 AM $ 129.34
-0.53%
$ 1,793 $ 365,135
Jul 20, 9 AM $ 130.03
+0.11%
$ 1,803 $ 365,491
Jul 20, 8 AM $ 129.87
+0.04%
$ 1,800 $ 365,830