Merck (Ondo Tokenized) Historical Data

MRKon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 115.9
-0.77%
$ 1,607 $ 663,535
Jun 2, 7 PM $ 116.81
+0.01%
$ 1,619 $ 663,809
Jun 2, 6 PM $ 116.79
+0.66%
$ 1,619 $ 665,229
Jun 2, 5 PM $ 116.02
-0.19%
$ 1,608 $ 665,749
Jun 2, 4 PM $ 116.24
+0.15%
$ 1,611 $ 665,901
Jun 2, 3 PM $ 116.07
-0.11%
$ 1,609 $ 666,590
Jun 2, 2 PM $ 116.2
-0.27%
$ 1,611 $ 668,778
Jun 2, 1 PM $ 116.52
+0.42%
$ 1,615 $ 668,633
Jun 2, 12 PM $ 116.03
+0.03%
$ 1,609 $ 668,095
Jun 2, 11 AM $ 116.03
-0.02%
$ 1,609 $ 668,744
Jun 2, 10 AM $ 116.05
-0.02%
$ 1,609 $ 720,420
Jun 2, 9 AM $ 116.08
+0.05%
$ 1,609 $ 720,858
Jun 2, 8 AM $ 116.01
-0.03%
$ 1,608 $ 720,962
Jun 2, 7 AM $ 116.06
+0.12%
$ 1,609 $ 721,895
Jun 2, 6 AM $ 115.91
+0.05%
$ 1,607 $ 721,941
Jun 2, 5 AM $ 115.92
+0.12%
$ 1,607 $ 721,885
Jun 2, 4 AM $ 115.86
-0.07%
$ 1,606 $ 723,385
Jun 2, 3 AM $ 115.94
+0.10%
$ 1,607 $ 723,440
Jun 2, 2 AM $ 115.83
-0.08%
$ 1,606 $ 723,174
Jun 2, 1 AM $ 115.92
+0.12%
$ 1,607 $ 724,079
Jun 2, 12 AM $ 115.79
-0.10%
$ 1,605 $ 725,706
Jun 1, 11 PM $ 115.92
+0.09%
$ 1,607 $ 730,679
Jun 1, 10 PM $ 116.01
+0.15%
$ 1,608 $ 732,124
Jun 1, 9 PM $ 115.66
-0.05%
$ 1,603 $ 731,486
Jun 1, 8 PM $ 116
-0.14%
$ 1,608 $ 731,384
Jun 1, 7 PM $ 116.16
+0.29%
$ 1,610 $ 729,638
Jun 1, 6 PM $ 115.82
-0.25%
$ 1,606 $ 726,363
Jun 1, 5 PM $ 116.1
+0.27%
$ 1,610 $ 725,312
Jun 1, 4 PM $ 115.79
-0.15%
$ 1,605 $ 724,793
Jun 1, 3 PM $ 115.96
-0.25%
$ 1,608 $ 723,086
Jun 1, 2 PM $ 116.26
-0.76%
$ 1,612 $ 720,096
Jun 1, 1 PM $ 117.15
-0.90%
$ 1,624 $ 719,052
Jun 1, 12 PM $ 118.21
-0.01%
$ 1,639 $ 718,084
Jun 1, 11 AM $ 118.29
-0.07%
$ 1,640 $ 716,531
Jun 1, 10 AM $ 118.37
+0.29%
$ 1,641 $ 716,382
Jun 1, 9 AM $ 118.07
+0.03%
$ 1,637 $ 715,840
Jun 1, 8 AM $ 118.02
+0.09%
$ 1,636 $ 714,843
Jun 1, 7 AM $ 117.92
-0.29%
$ 1,635 $ 714,872
Jun 1, 6 AM $ 117.89
-0.29%
$ 1,634 $ 715,396
Jun 1, 5 AM $ 118.37
+0.45%
$ 1,641 $ 714,096
Jun 1, 4 AM $ 117.85
-0.26%
$ 1,634 $ 714,466
Jun 1, 3 AM $ 118.15
+0.38%
$ 1,638 $ 714,471
Jun 1, 2 AM $ 117.8
+0.16%
$ 1,633 $ 713,683
Jun 1, 1 AM $ 117.74
+0.16%
$ 1,632 $ 713,249
Jun 1, 12 AM $ 117.87
-2.04%
$ 1,634 $ 712,959
May 31, 11 PM $ 120.33
-0.35%
$ 1,668 $ 710,212
May 31, 10 PM $ 120.54
+0.27%
$ 1,671 $ 709,974
May 31, 9 PM $ 120.22
-0.30%
$ 1,667 $ 708,911
May 31, 8 PM $ 120.48
-0.19%
$ 1,670 $ 707,882
May 31, 7 PM $ 120.71
-0.06%
$ 1,673 $ 707,176