Merck (Ondo Tokenized) Historical Data

MRKon Page 4
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 118.27
+0.00%
$ 1,639 $ 721,897
10:35 AM $ 118.27
+0.00%
$ 1,639 $ 722,522
10:34 AM $ 118.42
+0.00%
$ 1,642 $ 722,522
10:33 AM $ 118.44
+0.00%
$ 1,642 $ 722,461
10:32 AM $ 118.44
+0.00%
$ 1,642 $ 722,457
10:31 AM $ 118.44
+0.00%
$ 1,642 $ 722,457
10:30 AM $ 118.44
+0.00%
$ 1,642 $ 722,939
10:29 AM $ 118.16
+0.00%
$ 1,638 $ 722,939
10:24 AM $ 118.19
+0.00%
$ 1,638 $ 722,928
10:22 AM $ 118.19
+0.00%
$ 1,638 $ 722,955
10:21 AM $ 118.18
+0.00%
$ 1,638 $ 723,021
10:20 AM $ 118.19
+0.00%
$ 1,638 $ 723,021
10:19 AM $ 118.18
+0.09%
$ 1,638 $ 723,271
10:18 AM $ 118.08
+0.00%
$ 1,638 $ 723,452
10:17 AM $ 118.08
+0.00%
$ 1,638 $ 723,452
10:16 AM $ 118.09
+0.00%
$ 1,638 $ 723,525
10:15 AM $ 118.09
+0.00%
$ 1,638 $ 723,525
10:14 AM $ 118.1
-0.34%
$ 1,637 $ 723,713
10:13 AM $ 118.52
+0.00%
$ 1,637 $ 723,713
10:12 AM $ 118.53
+0.00%
$ 1,637 $ 723,728
10:11 AM $ 118.54
+0.00%
$ 1,637 $ 723,772
10:10 AM $ 118.54
+0.00%
$ 1,637 $ 723,772
10:09 AM $ 118.55
+0.06%
$ 1,643 $ 723,792
10:08 AM $ 118.48
+0.00%
$ 1,643 $ 723,792
10:07 AM $ 118.47
+0.00%
$ 1,643 $ 723,765
10:06 AM $ 118.45
+0.00%
$ 1,643 $ 723,765
10:05 AM $ 118.46
+0.00%
$ 1,643 $ 723,751
10:04 AM $ 118.47
-0.17%
$ 1,642 $ 723,464
10:03 AM $ 118.67
+0.00%
$ 1,642 $ 723,223
10:02 AM $ 118.68
+0.00%
$ 1,642 $ 723,223
10:01 AM $ 118.68
+0.00%
$ 1,642 $ 723,244
10:00 AM $ 118.68
+0.00%
$ 1,642 $ 723,244
9:59 AM $ 118.68
+0.10%
$ 1,645 $ 723,198
9:58 AM $ 118.56
+0.00%
$ 1,645 $ 723,123
9:57 AM $ 118.56
+0.00%
$ 1,645 $ 723,123
9:56 AM $ 118.56
+0.00%
$ 1,645 $ 723,066
9:55 AM $ 118.56
+0.00%
$ 1,645 $ 723,004
9:54 AM $ 118.56
-0.06%
$ 1,644 $ 722,932
9:53 AM $ 118.64
+0.00%
$ 1,644 $ 722,964
9:52 AM $ 118.64
+0.00%
$ 1,644 $ 722,964
9:51 AM $ 118.64
+0.00%
$ 1,644 $ 722,935
9:50 AM $ 118.64
+0.00%
$ 1,644 $ 722,935
9:49 AM $ 118.64
-0.01%
$ 1,645 $ 722,754
9:48 AM $ 118.66
+0.00%
$ 1,645 $ 722,754
9:47 AM $ 118.64
+0.00%
$ 1,645 $ 722,795
9:46 AM $ 118.64
+0.00%
$ 1,645 $ 722,795
9:45 AM $ 118.64
+0.00%
$ 1,645 $ 722,827
9:44 AM $ 118.64
-0.01%
$ 1,645 $ 722,663
9:43 AM $ 118.64
+0.00%
$ 1,645 $ 722,573
9:42 AM $ 118.64
+0.00%
$ 1,645 $ 722,573