Merck (Ondo Tokenized) Historical Data

MRKon Page 4
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 132.92
+0.00%
$ 1,843 $ 365,362
1:18 PM $ 132.92
+0.00%
$ 1,843 $ 365,345
1:17 PM $ 132.91
+0.01%
$ 1,843 $ 365,301
1:16 PM $ 132.83
+0.00%
$ 1,843 $ 365,282
1:15 PM $ 132.81
+0.00%
$ 1,843 $ 365,276
1:14 PM $ 132.81
+0.00%
$ 1,841 $ 365,288
1:13 PM $ 132.8
+0.00%
$ 1,841 $ 365,296
1:12 PM $ 132.81
+0.00%
$ 1,841 $ 365,287
1:11 PM $ 132.82
+0.00%
$ 1,841 $ 365,237
1:10 PM $ 132.82
+0.00%
$ 1,841 $ 365,236
1:09 PM $ 132.84
+0.00%
$ 1,842 $ 365,230
1:08 PM $ 132.83
+0.00%
$ 1,842 $ 365,197
1:07 PM $ 132.83
-0.01%
$ 1,842 $ 365,151
1:06 PM $ 132.92
+0.00%
$ 1,842 $ 365,003
1:05 PM $ 132.9
+0.00%
$ 1,842 $ 365,001
1:04 PM $ 132.92
+0.00%
$ 1,843 $ 365,023
1:02 PM $ 132.91
+0.00%
$ 1,843 $ 365,101
1:01 PM $ 132.76
+0.00%
$ 1,843 $ 365,129
1:00 PM $ 132.76
+0.00%
$ 1,843 $ 365,163
12:59 PM $ 132.76
+0.00%
$ 1,841 $ 365,188
12:58 PM $ 132.77
+0.00%
$ 1,841 $ 365,172
12:57 PM $ 132.74
-0.01%
$ 1,841 $ 365,157
12:56 PM $ 132.63
+0.00%
$ 1,841 $ 365,121
12:55 PM $ 132.65
+0.00%
$ 1,841 $ 365,107
12:54 PM $ 132.61
+0.00%
$ 1,838 $ 365,087
12:53 PM $ 132.61
+0.00%
$ 1,838 $ 365,078
12:52 PM $ 132.6
-0.02%
$ 1,838 $ 365,077
12:51 PM $ 132.79
+0.00%
$ 1,838 $ 365,358
12:50 PM $ 132.8
+0.00%
$ 1,838 $ 365,402
12:49 PM $ 132.78
+0.00%
$ 1,841 $ 365,454
12:48 PM $ 132.78
+0.00%
$ 1,841 $ 365,464
12:47 PM $ 132.79
-0.16%
$ 1,841 $ 365,467
12:45 PM $ 133.02
+0.00%
$ 1,841 $ 365,449
12:44 PM $ 133.04
+0.00%
$ 1,844 $ 365,461
12:43 PM $ 133.04
+0.00%
$ 1,844 $ 365,452
12:42 PM $ 133.05
+0.00%
$ 1,844 $ 365,462
12:41 PM $ 133.23
+0.00%
$ 1,844 $ 365,574
12:40 PM $ 133.23
+0.00%
$ 1,844 $ 365,594
12:39 PM $ 133.24
+0.00%
$ 1,847 $ 365,624
12:38 PM $ 133.26
+0.00%
$ 1,847 $ 365,632
12:37 PM $ 133.26
+0.01%
$ 1,847 $ 365,646
12:36 PM $ 133.07
+0.00%
$ 1,847 $ 365,688
12:35 PM $ 133.09
+0.00%
$ 1,847 $ 365,681
12:34 PM $ 133.08
+0.00%
$ 1,845 $ 365,683
12:33 PM $ 133.07
+0.00%
$ 1,845 $ 365,689
12:32 PM $ 133.05
-0.01%
$ 1,845 $ 365,684
12:31 PM $ 132.76
+0.00%
$ 1,845 $ 365,725
12:30 PM $ 132.74
+0.00%
$ 1,845 $ 365,687
12:29 PM $ 132.73
+0.00%
$ 1,840 $ 365,646
12:28 PM $ 132.7
+0.00%
$ 1,840 $ 365,626