Merck (Ondo Tokenized) Historical Data

MRKon Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 110.64
+0.11%
$ 1,296 $ 57,196
Feb 1, 7 PM $ 110.67
-0.03%
$ 1,296 $ 56,738
Feb 1, 6 PM $ 110.43
-0.02%
$ 1,293 $ 57,525
Feb 1, 5 PM $ 110.41
+0.01%
$ 1,293 $ 57,804
Feb 1, 4 PM $ 110.53
+0.11%
$ 1,294 $ 57,854
Feb 1, 3 PM $ 110.53
-0.02%
$ 1,294 $ 57,487
Feb 1, 2 PM $ 110.54
-0.07%
$ 1,295 $ 57,750
Feb 1, 1 PM $ 110.65
+0.27%
$ 1,296 $ 57,307
Feb 1, 12 PM $ 110.34
-0.17%
$ 1,292 $ 57,725
Feb 1, 11 AM $ 110.57
+0.04%
$ 1,295 $ 58,234
Feb 1, 10 AM $ 110.34
+0.01%
$ 1,293 $ 59,005
Feb 1, 9 AM $ 110.58
+0.11%
$ 1,295 $ 59,699
Feb 1, 8 AM $ 110.4
-0.23%
$ 1,293 $ 59,457
Feb 1, 7 AM $ 110.6
+0.20%
$ 1,295 $ 58,830
Feb 1, 6 AM $ 110.38
-0.17%
$ 1,293 $ 58,706
Feb 1, 5 AM $ 110.64
+0.23%
$ 1,296 $ 58,489
Feb 1, 4 AM $ 110.4
-0.21%
$ 1,293 $ 58,285
Feb 1, 3 AM $ 110.64
+0.27%
$ 1,296 $ 57,809
Feb 1, 2 AM $ 110.45
-0.10%
$ 1,294 $ 57,181
Feb 1, 1 AM $ 110.68
+0.20%
$ 1,296 $ 57,079
Feb 1, 12 AM $ 110.43
+0.03%
$ 1,293 $ 56,652
Jan 31, 11 PM $ 110.4
-0.06%
$ 1,293 $ 56,202
Jan 31, 10 PM $ 110.57
-0.12%
$ 1,295 $ 55,838
Jan 31, 9 PM $ 110.46
-0.21%
$ 1,294 $ 58,025
Jan 31, 8 PM $ 110.65
+0.18%
$ 1,295 $ 64,011
Jan 31, 7 PM $ 110.54
-0.02%
$ 1,295 $ 115,211
Jan 31, 6 PM $ 110.55
+0.14%
$ 1,293 $ 133,258
Jan 31, 5 PM $ 110.48
+0.05%
$ 1,294 $ 174,827
Jan 31, 4 PM $ 110.41
-0.14%
$ 1,293 $ 229,654
Jan 31, 3 PM $ 110.62
-0.02%
$ 1,296 $ 261,550
Jan 31, 2 PM $ 110.51
-0.06%
$ 1,294 $ 387,631
Jan 31, 1 PM $ 110.64
+0.24%
$ 1,296 $ 767,074
Jan 31, 12 PM $ 110.51
-0.12%
$ 1,294 $ 766,594
Jan 31, 11 AM $ 110.64
+0.28%
$ 1,296 $ 823,034
Jan 31, 10 AM $ 110.34
-0.33%
$ 1,294 $ 823,854
Jan 31, 9 AM $ 110.44
+0.00%
$ 1,293 $ 829,309
Jan 31, 8 AM $ 110.54
-0.14%
$ 1,295 $ 869,880
Jan 31, 7 AM $ 110.68
+0.08%
$ 1,295 $ 907,315
Jan 31, 6 AM $ 110.63
+0.10%
$ 1,296 $ 928,780
Jan 31, 5 AM $ 110.61
+0.24%
$ 1,295 $ 928,187
Jan 31, 4 AM $ 110.42
-0.02%
$ 1,293 $ 928,614
Jan 31, 3 AM $ 110.42
-0.11%
$ 1,295 $ 928,808
Jan 31, 2 AM $ 110.49
+0.07%
$ 1,294 $ 956,710
Jan 31, 1 AM $ 110.48
+0.05%
$ 1,294 $ 964,831
Jan 31, 12 AM $ 110.4
-0.05%
$ 1,293 $ 1.2 million
Jan 30, 11 PM $ 110.4
-0.08%
$ 1,293 $ 1.2 million
Jan 30, 10 PM $ 110.49
+0.33%
$ 1,294 $ 1.2 million
Jan 30, 9 PM $ 110.14
-0.30%
$ 1,290 $ 1.2 million
Jan 30, 8 PM $ 110.46
+0.53%
$ 1,294 $ 1.44 million
Jan 30, 7 PM $ 109.88
-0.19%
$ 1,287 $ 1.54 million