Merck (Ondo Tokenized) Historical Data

MRKon Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 115.03
+0.28%
$ 1,347 $ 709,865
Mar 21, 4 PM $ 114.72
-0.29%
$ 1,344 $ 707,970
Mar 21, 3 PM $ 114.95
+0.14%
$ 1,346 $ 704,292
Mar 21, 2 PM $ 114.77
-0.17%
$ 1,344 $ 703,978
Mar 21, 1 PM $ 114.97
+0.08%
$ 1,346 $ 698,770
Mar 21, 12 PM $ 114.88
-0.31%
$ 1,345 $ 694,944
Mar 21, 11 AM $ 115.25
+0.18%
$ 1,350 $ 695,336
Mar 21, 10 AM $ 115.06
-0.05%
$ 1,348 $ 695,082
Mar 21, 9 AM $ 115.12
+0.07%
$ 1,348 $ 695,369
Mar 21, 8 AM $ 115.04
-0.09%
$ 1,347 $ 694,657
Mar 21, 7 AM $ 115.15
+0.42%
$ 1,349 $ 693,857
Mar 21, 6 AM $ 114.66
-0.16%
$ 1,343 $ 694,303
Mar 21, 5 AM $ 114.84
-0.23%
$ 1,345 $ 693,471
Mar 21, 4 AM $ 115.11
-0.09%
$ 1,348 $ 694,574
Mar 21, 3 AM $ 115.21
+0.13%
$ 1,349 $ 693,329
Mar 21, 2 AM $ 115.07
-0.10%
$ 1,348 $ 694,049
Mar 21, 1 AM $ 115.08
-0.09%
$ 1,348 $ 695,331
Mar 21, 12 AM $ 115.2
-0.39%
$ 1,349 $ 695,017
Mar 20, 11 PM $ 115.69
+0.42%
$ 1,355 $ 696,828
Mar 20, 10 PM $ 115.21
+0.89%
$ 1,349 $ 698,926
Mar 20, 9 PM $ 114.19
+0.51%
$ 1,337 $ 700,554
Mar 20, 8 PM $ 113.51
-0.91%
$ 1,329 $ 701,132
Mar 20, 7 PM $ 114.56
+0.29%
$ 1,342 $ 703,101
Mar 20, 6 PM $ 114.23
-0.77%
$ 1,338 $ 703,934
Mar 20, 5 PM $ 115.11
+0.06%
$ 1,348 $ 703,934
Mar 20, 4 PM $ 115.04
-0.78%
$ 1,347 $ 704,538
Mar 20, 3 PM $ 115.96
+0.89%
$ 1,358 $ 707,812
Mar 20, 2 PM $ 114.94
-1.20%
$ 1,346 $ 709,288
Mar 20, 1 PM $ 116.33
+1.01%
$ 1,362 $ 716,147
Mar 20, 12 PM $ 115.17
+0.39%
$ 1,349 $ 720,959
Mar 20, 11 AM $ 114.72
-0.49%
$ 1,344 $ 720,872
Mar 20, 10 AM $ 115.29
+0.49%
$ 1,350 $ 719,865
Mar 20, 9 AM $ 114.73
-0.03%
$ 1,344 $ 718,742
Mar 20, 8 AM $ 114.77
-1.09%
$ 1,344 $ 718,289
Mar 20, 7 AM $ 115.93
+0.28%
$ 1,358 $ 720,480
Mar 20, 6 AM $ 115.83
+0.55%
$ 1,357 $ 719,782
Mar 20, 5 AM $ 115.21
+0.37%
$ 1,349 $ 720,405
Mar 20, 4 AM $ 114.77
-0.93%
$ 1,344 $ 719,009
Mar 20, 3 AM $ 115.83
+0.67%
$ 1,357 $ 719,850
Mar 20, 2 AM $ 115.06
+0.28%
$ 1,348 $ 719,038
Mar 20, 1 AM $ 114.74
-1.39%
$ 1,344 $ 718,646
Mar 20, 12 AM $ 116.37
+1.55%
$ 1,363 $ 719,472
Mar 19, 11 PM $ 114.58
+0.15%
$ 1,342 $ 717,479
Mar 19, 10 PM $ 114.41
-1.60%
$ 1,340 $ 717,001
Mar 19, 9 PM $ 116.27
+1.46%
$ 1,362 $ 717,185
Mar 19, 8 PM $ 114.6
-0.03%
$ 1,342 $ 714,504
Mar 19, 7 PM $ 114.64
-0.58%
$ 1,343 $ 714,401
Mar 19, 6 PM $ 115.31
-0.07%
$ 1,351 $ 714,666
Mar 19, 5 PM $ 115.4
+0.97%
$ 1,351 $ 716,033
Mar 19, 4 PM $ 114.28
-0.51%
$ 1,338 $ 717,546