Merck (Ondo Tokenized) Historical Data

MRKon Page 41
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 114.28
-0.51%
$ 1,338 $ 717,546
Mar 19, 3 PM $ 114.87
+0.68%
$ 1,345 $ 717,894
Mar 19, 2 PM $ 114.42
-0.88%
$ 1,340 $ 716,533
Mar 19, 1 PM $ 115.45
+1.06%
$ 1,352 $ 716,482
Mar 19, 12 PM $ 114.24
-0.14%
$ 1,338 $ 714,521
Mar 19, 11 AM $ 114.39
-1.09%
$ 1,340 $ 713,256
Mar 19, 10 AM $ 115.66
-0.18%
$ 1,355 $ 714,888
Mar 19, 9 AM $ 115.88
-1.45%
$ 1,357 $ 714,522
Mar 19, 8 AM $ 117.59
+2.25%
$ 1,377 $ 716,349
Mar 19, 7 AM $ 114.87
+0.27%
$ 1,345 $ 713,946
Mar 19, 6 AM $ 114.57
-0.70%
$ 1,342 $ 714,087
Mar 19, 5 AM $ 115.38
+0.68%
$ 1,351 $ 712,209
Mar 19, 4 AM $ 114.59
-0.45%
$ 1,342 $ 713,550
Mar 19, 3 AM $ 115.11
+0.73%
$ 1,348 $ 713,728
Mar 19, 2 AM $ 114.29
-0.04%
$ 1,338 $ 714,644
Mar 19, 1 AM $ 114.33
-0.36%
$ 1,339 $ 714,993
Mar 19, 12 AM $ 114.75
-0.46%
$ 1,344 $ 714,494
Mar 18, 11 PM $ 115.26
+0.59%
$ 1,350 $ 715,878
Mar 18, 10 PM $ 114.57
+0.08%
$ 1,342 $ 716,459
Mar 18, 9 PM $ 114.47
-0.47%
$ 1,341 $ 715,790
Mar 18, 8 PM $ 115
+0.53%
$ 1,347 $ 717,526
Mar 18, 7 PM $ 114.39
+1.13%
$ 1,340 $ 717,891
Mar 18, 6 PM $ 113.11
-2.00%
$ 1,325 $ 716,186
Mar 18, 5 PM $ 115.42
+0.66%
$ 1,352 $ 716,752
Mar 18, 4 PM $ 114.66
+0.00%
$ 1,343 $ 715,328
Mar 18, 3 PM $ 114.65
-0.15%
$ 1,343 $ 714,887
Mar 18, 2 PM $ 114.82
+0.22%
$ 1,345 $ 715,025
Mar 18, 1 PM $ 114.57
-1.16%
$ 1,342 $ 713,622
Mar 18, 12 PM $ 115.93
-0.78%
$ 1,358 $ 714,852
Mar 18, 11 AM $ 116.85
+1.01%
$ 1,368 $ 715,963
Mar 18, 10 AM $ 115.68
-1.17%
$ 1,355 $ 715,118
Mar 18, 9 AM $ 117.06
+0.37%
$ 1,371 $ 715,348
Mar 18, 8 AM $ 116.63
-0.36%
$ 1,366 $ 713,297
Mar 18, 7 AM $ 117.04
+1.52%
$ 1,371 $ 713,668
Mar 18, 6 AM $ 115.29
-1.53%
$ 1,350 $ 712,730
Mar 18, 5 AM $ 117.09
+0.55%
$ 1,363 $ 713,600
Mar 18, 4 AM $ 116.44
-0.42%
$ 1,366 $ 712,332
Mar 18, 3 AM $ 116.94
+0.02%
$ 1,370 $ 712,878
Mar 18, 2 AM $ 116.92
+1.41%
$ 1,369 $ 711,218
Mar 18, 1 AM $ 115.32
-0.26%
$ 1,351 $ 710,138
Mar 18, 12 AM $ 115.62
-1.10%
$ 1,354 $ 709,445
Mar 17, 11 PM $ 116.93
+1.26%
$ 1,369 $ 710,118
Mar 17, 10 PM $ 115.48
-0.84%
$ 1,352 $ 709,263
Mar 17, 9 PM $ 116.46
-0.41%
$ 1,364 $ 711,167
Mar 17, 8 PM $ 116.95
+1.18%
$ 1,370 $ 709,883
Mar 17, 7 PM $ 115.57
-0.56%
$ 1,354 $ 709,531
Mar 17, 6 PM $ 116.21
-0.31%
$ 1,361 $ 709,589
Mar 17, 5 PM $ 116.57
+0.12%
$ 1,365 $ 708,862
Mar 17, 4 PM $ 116.44
-0.51%
$ 1,364 $ 708,770
Mar 17, 3 PM $ 117.04
+0.14%
$ 1,370 $ 709,269