Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merck (Ondo Tokenized) Historical Data

MRKon Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 8 PM $126.95
+0.30%
$1,760 $368,170
Jun 25, 7 PM $126.64
+0.40%
$1,756 $368,834
Jun 25, 6 PM $126.23
+0.92%
$1,750 $368,294
Jun 25, 5 PM $125.1
+0.07%
$1,734 $368,126
Jun 25, 4 PM $125.02
-0.01%
$1,733 $368,294
Jun 25, 3 PM $125.05
+0.04%
$1,734 $368,779
Jun 25, 2 PM $125.02
+0.94%
$1,733 $368,923
Jun 25, 1 PM $123.88
+2.05%
$1,717 $369,038
Jun 25, 12 PM $121.41
+0.36%
$1,683 $368,781
Jun 25, 11 AM $120.96
+0.34%
$1,677 $368,171
Jun 25, 10 AM $120.86
+0.13%
$1,676 $367,485
Jun 25, 9 AM $120.66
+0.36%
$1,673 $367,547
Jun 25, 8 AM $120.37
-0.40%
$1,669 $367,796
Jun 25, 7 AM $122.06
-0.05%
$1,692 $367,388
Jun 25, 6 AM $122.09
-0.13%
$1,693 $366,536
Jun 25, 5 AM $122.17
+0.34%
$1,694 $365,491
Jun 25, 4 AM $121.73
-0.02%
$1,688 $373,708
Jun 25, 3 AM $121.73
-0.22%
$1,688 $386,332
Jun 25, 2 AM $122.22
+0.30%
$1,694 $399,075
Jun 25, 1 AM $121.71
-0.08%
$1,687 $412,371
Jun 25, 12 AM $121.79
-0.28%
$1,688 $425,705
Jun 24, 11 PM $121.77
-0.13%
$1,688 $439,609
Jun 24, 10 PM $121.9
-0.04%
$1,690 $452,435
Jun 24, 9 PM $121.92
+0.08%
$1,690 $464,756
Jun 24, 8 PM $121.62
-0.45%
$1,686 $477,005
Jun 24, 7 PM $122.15
-0.03%
$1,693 $489,543
Jun 24, 6 PM $122.18
-0.06%
$1,694 $502,490
Jun 24, 5 PM $122.26
+0.32%
$1,695 $514,908
Jun 24, 4 PM $121.94
+0.27%
$1,690 $528,371
Jun 24, 3 PM $121.61
-0.09%
$1,686 $541,071
Jun 24, 2 PM $121.72
-0.54%
$1,687 $553,275
Jun 24, 1 PM $122.42
+1.66%
$1,697 $565,642
Jun 24, 12 PM $120.41
+0.40%
$1,669 $579,251
Jun 24, 11 AM $119.93
-0.17%
$1,663 $591,479
Jun 24, 10 AM $120.13
+0.30%
$1,665 $603,094
Jun 24, 9 AM $119.78
-0.21%
$1,661 $615,523
Jun 24, 8 AM $120.03
-0.34%
$1,664 $628,334
Jun 24, 7 AM $120.43
+0.34%
$1,670 $641,337
Jun 24, 6 AM $120.03
-0.27%
$1,664 $654,496
Jun 24, 5 AM $120.36
-0.07%
$1,669 $667,119
Jun 24, 4 AM $120.46
+0.31%
$1,670 $671,754
Jun 24, 3 AM $120.08
-0.30%
$1,665 $671,447
Jun 24, 2 AM $120.44
+0.34%
$1,670 $670,951
Jun 24, 1 AM $120.05
-0.32%
$1,664 $670,388
Jun 24, 12 AM $120.43
+0.10%
$1,670 $669,687
Jun 23, 11 PM $120.31
+0.30%
$1,668 $669,600
Jun 23, 10 PM $120.24
-0.18%
$1,667 $669,541
Jun 23, 9 PM $120.43
-0.03%
$1,670 $670,277
Jun 23, 8 PM $120.44
+0.08%
$1,670 $670,361
Jun 23, 7 PM $120.35
+0.43%
$1,668 $670,314