Merck (Ondo Tokenized) Historical Data

MRKon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 109.88
-0.19%
$ 1,287 $ 1.54 million
Jan 30, 6 PM $ 110.04
-0.06%
$ 1,289 $ 1.57 million
Jan 30, 5 PM $ 110.11
+0.48%
$ 1,290 $ 1.57 million
Jan 30, 4 PM $ 109.61
+0.98%
$ 1,284 $ 1.55 million
Jan 30, 3 PM $ 108.55
-0.26%
$ 1,271 $ 1.62 million
Jan 30, 2 PM $ 108.86
+0.35%
$ 1,275 $ 1.68 million
Jan 30, 1 PM $ 108.47
+0.00%
$ 1,270 $ 1.48 million
Jan 30, 12 PM $ 108.47
+0.20%
$ 1,270 $ 1.49 million
Jan 30, 11 AM $ 108.27
+0.04%
$ 1,268 $ 1.46 million
Jan 30, 10 AM $ 108.26
+0.07%
$ 1,268 $ 1.48 million
Jan 30, 9 AM $ 108.17
+0.00%
$ 1,267 $ 1.5 million
Jan 30, 8 AM $ 108.17
+0.18%
$ 1,267 $ 1.48 million
Jan 30, 7 AM $ 108.01
-0.05%
$ 1,265 $ 1.45 million
Jan 30, 6 AM $ 108.09
-0.09%
$ 1,267 $ 1.43 million
Jan 30, 5 AM $ 108.18
+0.00%
$ 1,267 $ 1.42 million
Jan 30, 4 AM $ 108.18
+0.00%
$ 1,267 $ 1.42 million
Jan 30, 3 AM $ 108.2
+0.21%
$ 1,267 $ 1.42 million
Jan 30, 2 AM $ 107.96
-0.04%
$ 1,264 $ 1.39 million
Jan 30, 1 AM $ 108.01
-0.28%
$ 1,265 $ 1.43 million
Jan 30, 12 AM $ 108.35
+0.02%
$ 1,269 $ 1.24 million
Jan 29, 11 PM $ 108.33
-0.07%
$ 1,269 $ 1.31 million
Jan 29, 10 PM $ 108.41
+0.01%
$ 1,270 $ 1.44 million
Jan 29, 9 PM $ 108.4
-0.23%
$ 1,270 $ 1.53 million
Jan 29, 8 PM $ 108.65
-1.11%
$ 1,272 $ 1.49 million
Jan 29, 7 PM $ 109.87
+0.36%
$ 1,287 $ 1.35 million
Jan 29, 6 PM $ 109.48
+0.28%
$ 1,282 $ 1.3 million
Jan 29, 5 PM $ 109.13
+0.17%
$ 1,278 $ 1.3 million
Jan 29, 4 PM $ 108.93
+0.17%
$ 1,276 $ 1.32 million
Jan 29, 3 PM $ 108.74
+0.19%
$ 1,274 $ 1.22 million
Jan 29, 2 PM $ 108.47
+0.85%
$ 1,269 $ 1.11 million
Jan 29, 1 PM $ 107.55
+0.07%
$ 1,260 $ 1.14 million
Jan 29, 12 PM $ 107.48
+0.20%
$ 1,259 $ 1.15 million
Jan 29, 11 AM $ 107.27
+0.16%
$ 1,256 $ 1.12 million
Jan 29, 10 AM $ 107.11
+0.07%
$ 1,255 $ 1.1 million
Jan 29, 9 AM $ 107.05
+0.00%
$ 1,254 $ 1.07 million
Jan 29, 8 AM $ 107.03
-0.01%
$ 1,253 $ 1.05 million
Jan 29, 7 AM $ 107.04
+0.00%
$ 1,254 $ 1.08 million
Jan 29, 6 AM $ 107.03
-0.01%
$ 1,253 $ 1.08 million
Jan 29, 5 AM $ 107.05
+0.02%
$ 1,254 $ 1.12 million
Jan 29, 4 AM $ 107.05
+0.00%
$ 1,254 $ 1.14 million
Jan 29, 3 AM $ 107.03
+0.01%
$ 1,254 $ 1.14 million
Jan 29, 2 AM $ 107.03
-0.21%
$ 1,253 $ 1.17 million
Jan 29, 1 AM $ 107.26
+0.27%
$ 1,256 $ 1.16 million
Jan 29, 12 AM $ 106.97
+0.57%
$ 1,253 $ 1.17 million
Jan 28, 11 PM $ 106.35
-0.29%
$ 1,246 $ 1.09 million
Jan 28, 10 PM $ 106.66
-0.15%
$ 1,249 $ 956,314
Jan 28, 9 PM $ 106.83
-0.05%
$ 1,251 $ 868,131
Jan 28, 8 PM $ 106.9
+0.15%
$ 1,252 $ 754,386
Jan 28, 7 PM $ 106.78
+0.04%
$ 1,251 $ 752,302
Jan 28, 6 PM $ 106.74
-0.28%
$ 1,250 $ 773,169