Merck (Ondo Tokenized) Historical Data

MRKon Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 116.44
-0.51%
$ 1,364 $ 708,770
Mar 17, 3 PM $ 117.04
+0.14%
$ 1,370 $ 709,269
Mar 17, 2 PM $ 116.88
+0.40%
$ 1,369 $ 708,081
Mar 17, 1 PM $ 116.41
+0.60%
$ 1,363 $ 709,308
Mar 17, 12 PM $ 115.72
-0.65%
$ 1,355 $ 708,890
Mar 17, 11 AM $ 116.48
+1.17%
$ 1,352 $ 709,023
Mar 17, 10 AM $ 115.13
-0.92%
$ 1,348 $ 707,912
Mar 17, 9 AM $ 116.19
-0.33%
$ 1,361 $ 710,577
Mar 17, 8 AM $ 116.58
+1.67%
$ 1,365 $ 711,642
Mar 17, 7 AM $ 114.65
-1.02%
$ 1,357 $ 710,306
Mar 17, 6 AM $ 115.84
-0.53%
$ 1,357 $ 710,344
Mar 17, 5 AM $ 116.43
+0.15%
$ 1,364 $ 711,147
Mar 17, 4 AM $ 116.26
-0.07%
$ 1,362 $ 710,546
Mar 17, 3 AM $ 116.33
+0.68%
$ 1,362 $ 710,959
Mar 17, 2 AM $ 115.54
+0.51%
$ 1,353 $ 710,089
Mar 17, 1 AM $ 114.96
-0.67%
$ 1,349 $ 709,166
Mar 17, 12 AM $ 115.73
-0.38%
$ 1,355 $ 709,913
Mar 16, 11 PM $ 116.17
+0.55%
$ 1,364 $ 719,446
Mar 16, 10 PM $ 115.54
+0.13%
$ 1,353 $ 718,470
Mar 16, 9 PM $ 115.39
+0.00%
$ 1,351 $ 717,986
Mar 16, 8 PM $ 115.39
-0.77%
$ 1,351 $ 718,782
Mar 16, 7 PM $ 116.28
+0.53%
$ 1,362 $ 719,069
Mar 16, 6 PM $ 115.65
-0.01%
$ 1,354 $ 719,456
Mar 16, 5 PM $ 115.66
+0.30%
$ 1,355 $ 720,274
Mar 16, 4 PM $ 115.3
-0.89%
$ 1,360 $ 720,838
Mar 16, 3 PM $ 116.35
+0.64%
$ 1,362 $ 721,373
Mar 16, 2 PM $ 115.6
+0.14%
$ 1,354 $ 721,622
Mar 16, 1 PM $ 115.42
+0.20%
$ 1,355 $ 720,674
Mar 16, 12 PM $ 115.18
-0.46%
$ 1,349 $ 720,450
Mar 16, 11 AM $ 115.71
-0.28%
$ 1,355 $ 720,312
Mar 16, 10 AM $ 116.03
+1.51%
$ 1,359 $ 720,472
Mar 16, 9 AM $ 114.3
-0.32%
$ 1,339 $ 720,142
Mar 16, 8 AM $ 114.57
-0.02%
$ 1,342 $ 720,448
Mar 16, 7 AM $ 114.66
+0.32%
$ 1,343 $ 720,111
Mar 16, 6 AM $ 114.29
-0.13%
$ 1,339 $ 720,342
Mar 16, 5 AM $ 114.44
-0.92%
$ 1,340 $ 721,328
Mar 16, 4 AM $ 115.51
-0.37%
$ 1,353 $ 723,223
Mar 16, 3 AM $ 115.95
+1.15%
$ 1,358 $ 723,999
Mar 16, 2 AM $ 114.63
-0.61%
$ 1,342 $ 723,805
Mar 16, 1 AM $ 115.33
-1.10%
$ 1,351 $ 723,985
Mar 16, 12 AM $ 116.61
+1.08%
$ 1,366 $ 725,090
Mar 15, 11 PM $ 115.36
-0.17%
$ 1,351 $ 715,545
Mar 15, 10 PM $ 115.56
-0.08%
$ 1,353 $ 714,199
Mar 15, 9 PM $ 115.64
+0.33%
$ 1,354 $ 714,181
Mar 15, 8 PM $ 115.25
-0.17%
$ 1,350 $ 713,881
Mar 15, 7 PM $ 115.47
-0.01%
$ 1,352 $ 714,047
Mar 15, 6 PM $ 115.48
+0.03%
$ 1,352 $ 713,463
Mar 15, 5 PM $ 115.44
-0.09%
$ 1,352 $ 713,872
Mar 15, 4 PM $ 115.55
+0.07%
$ 1,353 $ 714,404
Mar 15, 3 PM $ 115.46
-0.20%
$ 1,352 $ 715,041