Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merck (Ondo Tokenized) Historical Data

MRKon Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 6 PM $119.77
-0.03%
$1,660 $670,499
Jun 23, 5 PM $119.8
+0.33%
$1,661 $669,954
Jun 23, 4 PM $119.41
+0.04%
$1,655 $668,804
Jun 23, 3 PM $119.67
-0.08%
$1,659 $667,854
Jun 23, 2 PM $119.76
+0.34%
$1,660 $668,533
Jun 23, 1 PM $119.22
+2.11%
$1,653 $668,426
Jun 23, 12 PM $116.58
-0.09%
$1,616 $666,747
Jun 23, 11 AM $116.68
-0.08%
$1,618 $666,590
Jun 23, 10 AM $116.78
+0.11%
$1,619 $667,838
Jun 23, 9 AM $116.65
+0.03%
$1,617 $667,326
Jun 23, 8 AM $116.61
-0.09%
$1,617 $667,648
Jun 23, 7 AM $116.71
+0.39%
$1,618 $666,957
Jun 23, 6 AM $116.27
+0.00%
$1,612 $666,439
Jun 23, 5 AM $116.26
+0.25%
$1,612 $665,829
Jun 23, 4 AM $116.06
+0.11%
$1,609 $664,422
Jun 23, 3 AM $115.93
-0.02%
$1,607 $664,934
Jun 23, 2 AM $115.96
+0.02%
$1,608 $665,372
Jun 23, 1 AM $115.95
+0.07%
$1,607 $664,814
Jun 23, 12 AM $115.87
-0.33%
$1,606 $664,763
Jun 22, 11 PM $116.31
-0.01%
$1,612 $665,251
Jun 22, 10 PM $116.32
+0.01%
$1,613 $664,531
Jun 22, 9 PM $116.31
-0.01%
$1,612 $664,207
Jun 22, 8 PM $116.32
+0.00%
$1,613 $664,216
Jun 22, 7 PM $116.32
+0.02%
$1,613 $664,527
Jun 22, 6 PM $116.29
-0.02%
$1,612 $663,425
Jun 22, 5 PM $116.34
+0.00%
$1,613 $663,598
Jun 22, 4 PM $116.34
+0.35%
$1,613 $663,533
Jun 22, 3 PM $115.73
+0.83%
$1,604 $664,535
Jun 22, 2 PM $114.77
-0.05%
$1,591 $663,857
Jun 22, 1 PM $114.83
+0.28%
$1,592 $664,356
Jun 22, 12 PM $114.5
-0.40%
$1,587 $663,811
Jun 22, 11 AM $114.96
-0.16%
$1,594 $664,158
Jun 22, 10 AM $115.16
+0.01%
$1,597 $664,046
Jun 22, 9 AM $115.14
+0.05%
$1,596 $664,218
Jun 22, 8 AM $115.09
-0.21%
$1,596 $664,573
Jun 22, 7 AM $115.33
+0.19%
$1,599 $663,869
Jun 22, 6 AM $115.11
-0.38%
$1,596 $664,019
Jun 22, 5 AM $115.53
-0.11%
$1,602 $664,513
Jun 22, 4 AM $115.73
+0.21%
$1,604 $665,597
Jun 22, 3 AM $115.49
-0.04%
$1,601 $665,827
Jun 22, 2 AM $115.54
+0.09%
$1,602 $666,142
Jun 22, 1 AM $115.43
-0.08%
$1,600 $666,444
Jun 22, 12 AM $115.52
-1.22%
$1,602 $666,551
Jun 21, 11 PM $116.97
-0.02%
$1,622 $665,793
Jun 21, 10 PM $117
+0.07%
$1,622 $666,293
Jun 21, 9 PM $116.91
-0.18%
$1,621 $666,247
Jun 21, 8 PM $117.11
+0.03%
$1,624 $666,182
Jun 21, 7 PM $117.07
+0.15%
$1,623 $666,077
Jun 21, 6 PM $116.71
-0.36%
$1,618 $667,171
Jun 21, 5 PM $117.05
+0.07%
$1,623 $667,444