Merck (Ondo Tokenized) Historical Data

MRKon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 106.78
+0.04%
$ 1,251 $ 752,302
Jan 28, 6 PM $ 106.74
-0.28%
$ 1,250 $ 773,169
Jan 28, 5 PM $ 107.03
-0.44%
$ 1,253 $ 776,968
Jan 28, 4 PM $ 107.49
+0.03%
$ 1,259 $ 753,211
Jan 28, 3 PM $ 107.5
+0.17%
$ 1,259 $ 812,884
Jan 28, 2 PM $ 107.33
-0.01%
$ 1,257 $ 887,965
Jan 28, 1 PM $ 107.35
-0.13%
$ 1,257 $ 882,690
Jan 28, 12 PM $ 107.48
-0.01%
$ 1,259 $ 872,701
Jan 28, 11 AM $ 107.49
+0.00%
$ 1,259 $ 881,251
Jan 28, 10 AM $ 107.49
+0.00%
$ 1,259 $ 881,839
Jan 28, 9 AM $ 107.5
+0.00%
$ 1,259 $ 886,563
Jan 28, 8 AM $ 107.47
-0.15%
$ 1,259 $ 920,541
Jan 28, 7 AM $ 107.64
+0.00%
$ 1,261 $ 904,254
Jan 28, 6 AM $ 107.82
+0.20%
$ 1,263 $ 900,826
Jan 28, 5 AM $ 107.62
-0.08%
$ 1,260 $ 863,158
Jan 28, 4 AM $ 107.75
-0.03%
$ 1,262 $ 840,984
Jan 28, 3 AM $ 107.8
+0.34%
$ 1,263 $ 845,569
Jan 28, 2 AM $ 107.48
-0.02%
$ 1,259 $ 831,880
Jan 27, 3 AM $ 106.96
-0.23%
$ 1,253 $ 809,484
Jan 27, 2 AM $ 107.22
-0.29%
$ 1,256 $ 806,327
Jan 27, 1 AM $ 107.53
-0.14%
$ 1,259 $ 817,309
Jan 27, 12 AM $ 107.68
-0.06%
$ 1,261 $ 993,993
Jan 26, 11 PM $ 107.74
+0.01%
$ 1,262 $ 993,459
Jan 26, 10 PM $ 107.78
+0.06%
$ 1,262 $ 992,686
Jan 26, 9 PM $ 107.71
+0.15%
$ 1,263 $ 991,815
Jan 26, 8 PM $ 107.55
+0.08%
$ 1,260 $ 957,113
Jan 26, 7 PM $ 107.5
+0.07%
$ 1,259 $ 930,770
Jan 26, 6 PM $ 107.46
-0.28%
$ 1,259 $ 925,852
Jan 26, 5 PM $ 107.77
+0.33%
$ 1,262 $ 903,429
Jan 26, 4 PM $ 107.42
+0.16%
$ 1,258 $ 867,084
Jan 26, 3 PM $ 107.25
-0.81%
$ 1,256 $ 824,978
Jan 26, 2 PM $ 108.08
-0.09%
$ 1,266 $ 761,941
Jan 26, 1 PM $ 108.18
-0.16%
$ 1,267 $ 552,346
Jan 26, 12 PM $ 108.34
-0.29%
$ 1,269 $ 541,431
Jan 26, 11 AM $ 108.62
+0.45%
$ 1,272 $ 525,198
Jan 26, 10 AM $ 108.15
+0.04%
$ 1,266 $ 511,079
Jan 26, 9 AM $ 108.11
-0.37%
$ 1,266 $ 511,297
Jan 26, 8 AM $ 108.64
+0.48%
$ 1,272 $ 422,014
Jan 26, 7 AM $ 108.1
-0.02%
$ 1,266 $ 339,035
Jan 26, 6 AM $ 108.13
+0.16%
$ 1,266 $ 339,528
Jan 26, 5 AM $ 107.96
-0.16%
$ 1,264 $ 334,443
Jan 26, 4 AM $ 108.19
+0.00%
$ 1,267 $ 324,830
Jan 26, 3 AM $ 108.2
+0.44%
$ 1,267 $ 324,693
Jan 26, 2 AM $ 107.73
-0.31%
$ 1,262 $ 302,462
Jan 26, 1 AM $ 108.09
-0.46%
$ 1,266 $ 277,429
Jan 26, 12 AM $ 108.21
+0.01%
$ 1,267 $ 56,736
Jan 25, 11 PM $ 108.2
-0.02%
$ 1,267 $ 56,974
Jan 25, 10 PM $ 108.22
+0.02%
$ 1,267 $ 57,312
Jan 25, 9 PM $ 108.2
-0.01%
$ 1,267 $ 57,579
Jan 25, 8 PM $ 108.21
+0.01%
$ 1,267 $ 57,630