Merck (Ondo Tokenized) Historical Data

MRKon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 108.21
+0.01%
$ 1,267 $ 57,630
Jan 25, 7 PM $ 108.22
+0.02%
$ 1,267 $ 57,617
Jan 25, 6 PM $ 108.2
-0.01%
$ 1,267 $ 58,115
Jan 25, 5 PM $ 108.2
+0.00%
$ 1,267 $ 57,974
Jan 25, 4 PM $ 108.2
-0.01%
$ 1,267 $ 58,081
Jan 25, 3 PM $ 108.22
+0.00%
$ 1,267 $ 58,114
Jan 25, 2 PM $ 108.22
+0.01%
$ 1,267 $ 58,404
Jan 25, 1 PM $ 108.21
+0.00%
$ 1,267 $ 58,615
Jan 25, 12 PM $ 108.21
+0.01%
$ 1,267 $ 58,624
Jan 25, 11 AM $ 108.21
+0.01%
$ 1,267 $ 58,308
Jan 25, 10 AM $ 108.2
-0.02%
$ 1,267 $ 57,856
Jan 25, 9 AM $ 108.22
+0.01%
$ 1,267 $ 58,079
Jan 25, 8 AM $ 108.21
+0.00%
$ 1,267 $ 57,885
Jan 25, 7 AM $ 108.22
+0.01%
$ 1,267 $ 57,911
Jan 25, 6 AM $ 108.22
+0.00%
$ 1,267 $ 58,105
Jan 25, 5 AM $ 108.2
+0.00%
$ 1,267 $ 58,324
Jan 25, 4 AM $ 108.22
+0.02%
$ 1,267 $ 58,186
Jan 25, 3 AM $ 108.21
+0.00%
$ 1,267 $ 57,548
Jan 25, 2 AM $ 108.21
-0.01%
$ 1,267 $ 57,659
Jan 25, 1 AM $ 108.22
+0.01%
$ 1,267 $ 57,964
Jan 25, 12 AM $ 108.21
+0.01%
$ 1,267 $ 57,590
Jan 24, 11 PM $ 108.21
+0.01%
$ 1,267 $ 64,332
Jan 24, 10 PM $ 108.22
+0.01%
$ 1,267 $ 67,918
Jan 24, 9 PM $ 108.21
-0.01%
$ 1,267 $ 67,582
Jan 24, 8 PM $ 108.21
+0.00%
$ 1,267 $ 103,563
Jan 24, 7 PM $ 108.22
+0.00%
$ 1,267 $ 126,432
Jan 24, 6 PM $ 108.21
+0.01%
$ 1,267 $ 148,720
Jan 24, 5 PM $ 108.21
-0.01%
$ 1,267 $ 191,061
Jan 24, 4 PM $ 108.21
-0.01%
$ 1,267 $ 276,995
Jan 24, 3 PM $ 108.22
+0.01%
$ 1,267 $ 348,217
Jan 24, 2 PM $ 108.2
+0.00%
$ 1,267 $ 469,511
Jan 24, 1 PM $ 108.22
+0.01%
$ 1,267 $ 661,733
Jan 24, 12 PM $ 108.21
-0.01%
$ 1,267 $ 670,747
Jan 24, 11 AM $ 108.21
-0.01%
$ 1,267 $ 675,457
Jan 24, 10 AM $ 108.22
+0.00%
$ 1,267 $ 679,966
Jan 24, 9 AM $ 108.2
+0.00%
$ 1,267 $ 679,642
Jan 24, 8 AM $ 108.2
-0.01%
$ 1,267 $ 753,463
Jan 24, 7 AM $ 108.21
-0.01%
$ 1,267 $ 757,646
Jan 24, 6 AM $ 108.22
+0.00%
$ 1,267 $ 760,964
Jan 24, 5 AM $ 108.21
-0.01%
$ 1,267 $ 760,870
Jan 24, 4 AM $ 108.21
-0.01%
$ 1,267 $ 761,049
Jan 24, 3 AM $ 108.22
+0.00%
$ 1,267 $ 765,743
Jan 24, 2 AM $ 108.21
-0.01%
$ 1,267 $ 769,935
Jan 24, 1 AM $ 108.21
+0.05%
$ 1,267 $ 770,276
Jan 24, 12 AM $ 108.22
+0.02%
$ 1,267 $ 945,534
Jan 23, 11 PM $ 108.19
+0.00%
$ 1,267 $ 939,102
Jan 23, 10 PM $ 108.21
-0.01%
$ 1,267 $ 935,725
Jan 23, 9 PM $ 108.12
-0.10%
$ 1,266 $ 962,021
Jan 23, 8 PM $ 108.24
+0.06%
$ 1,268 $ 961,714
Jan 23, 7 PM $ 108.18
+0.33%
$ 1,268 $ 970,675