Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merck (Ondo Tokenized) Historical Data

MRKon Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 4 PM $117.04
+0.02%
$1,623 $667,889
Jun 21, 3 PM $117.01
-0.11%
$1,622 $666,881
Jun 21, 2 PM $117.13
+0.27%
$1,624 $666,165
Jun 21, 1 PM $116.98
-0.12%
$1,622 $666,013
Jun 21, 12 PM $117.05
-0.07%
$1,623 $666,093
Jun 21, 11 AM $117.07
-0.02%
$1,623 $673,270
Jun 21, 10 AM $116.92
-0.05%
$1,621 $673,545
Jun 21, 9 AM $116.78
+0.06%
$1,619 $673,402
Jun 21, 8 AM $117.03
-0.06%
$1,622 $676,975
Jun 21, 7 AM $117.03
+0.00%
$1,622 $679,616
Jun 21, 6 AM $116.9
-0.07%
$1,621 $679,779
Jun 21, 5 AM $117.04
+0.10%
$1,623 $679,097
Jun 21, 4 AM $116.86
-0.05%
$1,620 $678,343
Jun 21, 3 AM $116.8
-0.01%
$1,619 $678,260
Jun 21, 2 AM $116.81
-0.15%
$1,619 $678,179
Jun 21, 1 AM $116.76
+0.01%
$1,619 $678,768
Jun 21, 12 AM $116.75
-0.07%
$1,619 $678,566
Jun 20, 11 PM $117.13
+0.05%
$1,624 $679,116
Jun 20, 10 PM $117.07
+0.03%
$1,623 $679,289
Jun 20, 9 PM $116.99
+0.23%
$1,622 $679,304
Jun 20, 8 PM $116.72
-0.11%
$1,618 $680,251
Jun 20, 7 PM $116.85
+0.09%
$1,620 $680,062
Jun 20, 6 PM $116.91
-0.11%
$1,621 $679,570
Jun 20, 5 PM $117.03
+0.16%
$1,622 $679,706
Jun 20, 4 PM $117.09
+0.21%
$1,623 $678,682
Jun 20, 3 PM $116.82
-0.25%
$1,619 $678,961
Jun 20, 2 PM $117.02
+0.15%
$1,622 $679,687
Jun 20, 1 PM $116.96
-0.04%
$1,621 $679,835
Jun 20, 12 PM $117
-0.52%
$1,622 $680,308
Jun 20, 8 AM $114.92
+0.19%
$1,593 $668,910
Jun 20, 7 AM $114.74
-0.15%
$1,591 $666,317
Jun 20, 6 AM $114.97
+0.19%
$1,594 $666,556
Jun 20, 5 AM $114.76
+0.27%
$1,591 $666,785
Jun 20, 4 AM $115
+0.09%
$1,594 $667,588
Jun 20, 3 AM $114.44
-0.73%
$1,586 $667,290
Jun 20, 2 AM $115.05
-0.06%
$1,595 $666,992
Jun 20, 1 AM $115.13
+0.06%
$1,596 $666,967
Jun 20, 12 AM $115.06
+0.27%
$1,595 $666,869
Jun 19, 11 PM $114.78
-0.36%
$1,591 $666,000
Jun 19, 10 PM $115.06
-0.16%
$1,595 $666,741
Jun 19, 9 PM $115.01
+0.50%
$1,594 $665,988
Jun 19, 8 PM $114.43
-0.52%
$1,586 $665,456
Jun 19, 7 PM $115.03
-0.05%
$1,595 $665,020
Jun 19, 6 PM $115.21
+0.14%
$1,597 $665,437
Jun 19, 5 PM $115.03
+0.41%
$1,595 $666,274
Jun 19, 4 PM $114.41
+0.03%
$1,586 $666,015
Jun 19, 3 PM $114.94
-0.23%
$1,593 $666,666
Jun 19, 2 PM $115.13
-0.10%
$1,596 $666,236
Jun 19, 1 PM $115.11
-0.06%
$1,596 $667,001
Jun 19, 12 PM $115.18
+0.51%
$1,597 $666,830