Merck (Ondo Tokenized) Historical Data

MRKon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 116.34
-0.23%
$ 1,363 $ 745,005
Mar 13, 1 PM $ 116.61
+1.20%
$ 1,366 $ 739,679
Mar 13, 12 PM $ 115.2
-0.12%
$ 1,349 $ 739,185
Mar 13, 11 AM $ 115.34
+0.06%
$ 1,351 $ 739,926
Mar 13, 10 AM $ 115.27
-0.11%
$ 1,350 $ 741,826
Mar 13, 9 AM $ 115.39
+0.00%
$ 1,351 $ 741,822
Mar 13, 8 AM $ 115.39
+0.11%
$ 1,351 $ 741,624
Mar 13, 7 AM $ 115.26
-0.07%
$ 1,350 $ 741,269
Mar 13, 6 AM $ 115.33
-0.19%
$ 1,351 $ 740,267
Mar 13, 5 AM $ 115.55
+0.00%
$ 1,353 $ 740,197
Mar 13, 4 AM $ 115.54
-0.01%
$ 1,353 $ 738,693
Mar 13, 3 AM $ 115.55
+0.63%
$ 1,353 $ 738,288
Mar 13, 2 AM $ 114.83
+0.01%
$ 1,345 $ 733,677
Mar 13, 1 AM $ 114.82
+0.01%
$ 1,345 $ 734,291
Mar 13, 12 AM $ 114.81
-0.18%
$ 1,345 $ 732,750
Mar 12, 11 PM $ 115.02
+0.01%
$ 1,347 $ 745,990
Mar 12, 10 PM $ 115.01
-0.01%
$ 1,347 $ 747,861
Mar 12, 9 PM $ 115.04
-0.06%
$ 1,347 $ 748,522
Mar 12, 8 PM $ 115.1
-0.28%
$ 1,348 $ 749,349
Mar 12, 7 PM $ 115.43
+0.17%
$ 1,352 $ 742,091
Mar 12, 6 PM $ 115.24
+0.03%
$ 1,350 $ 739,080
Mar 12, 5 PM $ 115.21
+0.02%
$ 1,349 $ 739,001
Mar 12, 4 PM $ 115.19
-0.01%
$ 1,349 $ 738,210
Mar 12, 3 PM $ 115.19
+0.00%
$ 1,349 $ 737,666
Mar 12, 2 PM $ 115.17
+0.01%
$ 1,349 $ 738,039
Mar 12, 1 PM $ 115.15
-0.70%
$ 1,349 $ 742,553
Mar 12, 12 PM $ 115.96
+0.12%
$ 1,358 $ 736,085
Mar 12, 11 AM $ 115.82
-0.42%
$ 1,356 $ 737,170
Mar 12, 10 AM $ 116.31
+0.04%
$ 1,362 $ 733,363
Mar 12, 9 AM $ 116.26
-0.03%
$ 1,362 $ 733,989
Mar 12, 8 AM $ 116.3
-0.29%
$ 1,362 $ 736,812
Mar 12, 7 AM $ 116.63
+0.08%
$ 1,366 $ 748,699
Mar 12, 6 AM $ 116.53
-0.10%
$ 1,365 $ 750,596
Mar 12, 5 AM $ 116.64
+0.43%
$ 1,366 $ 750,768
Mar 12, 4 AM $ 116.14
-0.06%
$ 1,360 $ 751,612
Mar 12, 3 AM $ 116.21
-0.14%
$ 1,361 $ 753,067
Mar 12, 2 AM $ 116.38
+0.14%
$ 1,363 $ 754,823
Mar 12, 1 AM $ 116.22
-0.39%
$ 1,361 $ 754,537
Mar 12, 12 AM $ 116.46
+0.38%
$ 1,364 $ 755,186
Mar 11, 11 PM $ 115.98
-0.59%
$ 1,358 $ 742,198
Mar 11, 10 PM $ 116.56
-0.16%
$ 1,365 $ 741,777
Mar 11, 9 PM $ 116.75
+0.38%
$ 1,367 $ 741,801
Mar 11, 8 PM $ 116.3
-0.08%
$ 1,362 $ 743,380
Mar 11, 7 PM $ 116.39
-0.11%
$ 1,363 $ 742,665
Mar 11, 6 PM $ 116.53
+0.10%
$ 1,365 $ 747,008
Mar 11, 5 PM $ 116.39
-0.03%
$ 1,363 $ 747,445
Mar 11, 4 PM $ 116.44
+0.03%
$ 1,364 $ 747,579
Mar 11, 3 PM $ 116.41
+0.13%
$ 1,363 $ 746,931
Mar 11, 2 PM $ 116.24
-0.46%
$ 1,361 $ 751,076
Mar 11, 1 PM $ 116.77
-0.02%
$ 1,368 $ 749,035