Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merck (Ondo Tokenized) Historical Data

MRKon Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 11 AM $114.62
-0.42%
$1,589 $666,505
Jun 19, 10 AM $115.26
+0.07%
$1,598 $667,541
Jun 19, 9 AM $115.25
+0.38%
$1,598 $668,482
Jun 19, 8 AM $114.69
-0.35%
$1,590 $667,190
Jun 19, 7 AM $115.06
-0.06%
$1,595 $667,760
Jun 19, 6 AM $114.89
+0.01%
$1,593 $667,850
Jun 19, 5 AM $114.95
+0.15%
$1,594 $667,575
Jun 19, 4 AM $114.72
-0.23%
$1,590 $668,045
Jun 19, 3 AM $114.98
-0.25%
$1,594 $668,603
Jun 19, 2 AM $115.28
+0.15%
$1,598 $668,286
Jun 19, 1 AM $115.1
+0.43%
$1,596 $667,765
Jun 19, 12 AM $114.61
+0.17%
$1,589 $667,203
Jun 18, 11 PM $114.41
-0.51%
$1,586 $666,972
Jun 18, 10 PM $115
-0.20%
$1,594 $665,991
Jun 18, 9 PM $115.23
+0.54%
$1,597 $666,742
Jun 18, 8 PM $114.6
-0.21%
$1,589 $666,172
Jun 18, 7 PM $114.85
-1.09%
$1,592 $666,515
Jun 18, 6 PM $116.11
+1.21%
$1,610 $666,812
Jun 18, 5 PM $114.72
+0.53%
$1,590 $665,934
Jun 18, 4 PM $114.13
+0.49%
$1,582 $666,695
Jun 18, 3 PM $113.55
-0.07%
$1,574 $666,084
Jun 18, 2 PM $113.62
-1.44%
$1,575 $666,303
Jun 18, 1 PM $115.31
-1.24%
$1,599 $665,922
Jun 18, 12 PM $117.2
-0.06%
$1,625 $665,156
Jun 18, 11 AM $117.27
+0.07%
$1,626 $669,163
Jun 18, 10 AM $117.35
+0.22%
$1,627 $668,700
Jun 18, 9 AM $116.7
-0.03%
$1,618 $668,061
Jun 18, 8 AM $116.71
+0.24%
$1,618 $668,888
Jun 18, 7 AM $116.4
+0.24%
$1,614 $668,583
Jun 18, 6 AM $116.16
-0.24%
$1,610 $668,232
Jun 18, 5 AM $116.43
+0.45%
$1,614 $668,422
Jun 18, 4 AM $115.68
-0.03%
$1,604 $667,681
Jun 18, 3 AM $115.9
-0.15%
$1,607 $667,021
Jun 18, 2 AM $116.29
+0.62%
$1,612 $667,814
Jun 18, 1 AM $116.26
+0.33%
$1,612 $668,045
Jun 18, 12 AM $115.71
-0.22%
$1,604 $668,642
Jun 17, 11 PM $115.97
+0.17%
$1,608 $669,167
Jun 17, 10 PM $115.77
-0.26%
$1,605 $669,650
Jun 17, 9 PM $116.3
+0.08%
$1,612 $670,438
Jun 17, 8 PM $116.2
-0.23%
$1,611 $670,787
Jun 17, 7 PM $116.35
+0.02%
$1,613 $670,010
Jun 17, 6 PM $116.33
-0.03%
$1,613 $672,199
Jun 17, 5 PM $116.3
-0.19%
$1,612 $672,603
Jun 17, 4 PM $116.47
+0.11%
$1,615 $673,645
Jun 17, 3 PM $116.3
-0.17%
$1,612 $674,199
Jun 17, 2 PM $116.13
-0.33%
$1,610 $674,015
Jun 17, 1 PM $116.09
-1.54%
$1,609 $673,197
Jun 17, 12 PM $117.9
+1.02%
$1,634 $674,744
Jun 17, 11 AM $116.7
+0.03%
$1,618 $671,594
Jun 17, 10 AM $116.67
+0.07%
$1,617 $671,798