Merck (Ondo Tokenized) Historical Data

MRKon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 111.45
+0.20%
$ 1,305 $ 1.15 million
Jan 21, 5 PM $ 111.21
+0.19%
$ 1,302 $ 1.19 million
Jan 21, 4 PM $ 111
-0.23%
$ 1,300 $ 1.13 million
Jan 21, 3 PM $ 111.27
+0.51%
$ 1,303 $ 1.12 million
Jan 21, 2 PM $ 110.46
+0.56%
$ 1,294 $ 1.15 million
Jan 21, 1 PM $ 109.82
+0.25%
$ 1,286 $ 1.13 million
Jan 21, 12 PM $ 109.55
-0.28%
$ 1,283 $ 1.13 million
Jan 21, 11 AM $ 109.83
+0.07%
$ 1,286 $ 1.18 million
Jan 21, 10 AM $ 109.75
+0.18%
$ 1,285 $ 1.19 million
Jan 21, 9 AM $ 109.55
-0.19%
$ 1,283 $ 1.28 million
Jan 21, 8 AM $ 109.7
-0.02%
$ 1,285 $ 1.42 million
Jan 21, 7 AM $ 109.74
+0.31%
$ 1,285 $ 1.43 million
Jan 21, 6 AM $ 109.42
+0.23%
$ 1,281 $ 1.46 million
Jan 21, 5 AM $ 109.18
+0.09%
$ 1,279 $ 1.48 million
Jan 21, 4 AM $ 109.07
-0.18%
$ 1,277 $ 1.48 million
Jan 21, 3 AM $ 109.27
-0.16%
$ 1,280 $ 1.48 million
Jan 21, 2 AM $ 109.44
+0.00%
$ 1,282 $ 1.48 million
Jan 21, 1 AM $ 109.44
+1.31%
$ 1,282 $ 1.49 million
Jan 21, 12 AM $ 109.48
+0.18%
$ 1,282 $ 1.42 million
Jan 20, 11 PM $ 109.28
-0.08%
$ 1,280 $ 1.4 million
Jan 20, 10 PM $ 109.37
+0.00%
$ 1,281 $ 1.39 million
Jan 20, 9 PM $ 109.36
-0.34%
$ 1,281 $ 1.39 million
Jan 20, 8 PM $ 109.59
+0.55%
$ 1,283 $ 1.36 million
Jan 20, 7 PM $ 108.93
-0.08%
$ 1,276 $ 1.26 million
Jan 20, 6 PM $ 109.1
+0.57%
$ 1,278 $ 1.21 million
Jan 20, 5 PM $ 108.47
-0.28%
$ 1,270 $ 1.12 million
Jan 20, 4 PM $ 108.71
-0.05%
$ 1,273 $ 1.09 million
Jan 20, 3 PM $ 108.76
+0.71%
$ 1,274 $ 1.03 million
Jan 20, 2 PM $ 107.99
-0.22%
$ 1,265 $ 879,102
Jan 20, 1 PM $ 108.24
-0.28%
$ 1,268 $ 603,786
Jan 20, 12 PM $ 108.56
+0.18%
$ 1,271 $ 594,372
Jan 20, 11 AM $ 108.36
+0.06%
$ 1,269 $ 511,673
Jan 20, 10 AM $ 108.25
-0.09%
$ 1,268 $ 498,125
Jan 20, 9 AM $ 108.35
+0.18%
$ 1,269 $ 379,431
Jan 20, 8 AM $ 108.07
+0.08%
$ 1,266 $ 218,209
Jan 20, 7 AM $ 107.99
-0.18%
$ 1,265 $ 213,546
Jan 20, 6 AM $ 108.17
-0.21%
$ 1,267 $ 167,408
Jan 20, 5 AM $ 108.41
+0.21%
$ 1,270 $ 140,786
Jan 20, 4 AM $ 108.18
-0.08%
$ 1,267 $ 131,473
Jan 20, 3 AM $ 108.28
-0.13%
$ 1,268 $ 127,154
Jan 20, 2 AM $ 108.41
+0.11%
$ 1,270 $ 123,296
Jan 20, 1 AM $ 108.29
-0.63%
$ 1,268 $ 109,792
Jan 20, 12 AM $ 109.25
+0.05%
$ 1,279 $ 56,612
Jan 19, 11 PM $ 109.24
-0.03%
$ 1,280 $ 56,969
Jan 19, 10 PM $ 109.26
+0.01%
$ 1,280 $ 57,489
Jan 19, 9 PM $ 109.24
+0.05%
$ 1,279 $ 57,667
Jan 19, 8 PM $ 109.27
+0.00%
$ 1,280 $ 58,345
Jan 19, 7 PM $ 109.24
-0.01%
$ 1,279 $ 57,514
Jan 19, 6 PM $ 109.22
-0.04%
$ 1,279 $ 57,314
Jan 19, 5 PM $ 109.25
+0.00%
$ 1,279 $ 57,368