Merck (Ondo Tokenized) Historical Data

MRKon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 116.77
-0.02%
$ 1,368 $ 749,035
Mar 11, 12 PM $ 116.81
+0.19%
$ 1,368 $ 749,813
Mar 11, 11 AM $ 116.6
-0.43%
$ 1,366 $ 748,866
Mar 11, 10 AM $ 117.1
+0.47%
$ 1,371 $ 748,629
Mar 11, 9 AM $ 116.55
+0.06%
$ 1,365 $ 749,723
Mar 11, 8 AM $ 116.48
+0.01%
$ 1,364 $ 750,005
Mar 11, 7 AM $ 116.48
-0.08%
$ 1,364 $ 739,050
Mar 11, 6 AM $ 116.56
+0.26%
$ 1,365 $ 737,343
Mar 11, 5 AM $ 116.26
-0.51%
$ 1,362 $ 736,592
Mar 11, 4 AM $ 116.85
+0.08%
$ 1,369 $ 737,284
Mar 11, 3 AM $ 116.76
+0.13%
$ 1,367 $ 742,507
Mar 11, 2 AM $ 116.63
+0.09%
$ 1,366 $ 741,492
Mar 11, 1 AM $ 116.52
+0.02%
$ 1,365 $ 741,871
Mar 11, 12 AM $ 116.49
-0.29%
$ 1,364 $ 744,812
Mar 10, 11 PM $ 116.86
+0.09%
$ 1,369 $ 752,870
Mar 10, 10 PM $ 116.77
-0.03%
$ 1,368 $ 751,601
Mar 10, 9 PM $ 116.8
-0.76%
$ 1,368 $ 751,471
Mar 10, 8 PM $ 117.71
+0.14%
$ 1,379 $ 750,572
Mar 10, 7 PM $ 117.55
-0.53%
$ 1,377 $ 751,183
Mar 10, 6 PM $ 118.17
-0.05%
$ 1,384 $ 752,614
Mar 10, 5 PM $ 118.24
+0.07%
$ 1,385 $ 753,043
Mar 10, 4 PM $ 118.14
-0.18%
$ 1,384 $ 752,235
Mar 10, 3 PM $ 118.36
+0.56%
$ 1,386 $ 751,959
Mar 10, 2 PM $ 117.7
+0.65%
$ 1,378 $ 753,678
Mar 10, 1 PM $ 116.94
+0.25%
$ 1,370 $ 762,076
Mar 10, 12 PM $ 116.65
-0.32%
$ 1,366 $ 760,591
Mar 10, 11 AM $ 117.03
+0.16%
$ 1,371 $ 763,948
Mar 10, 10 AM $ 116.85
-0.59%
$ 1,368 $ 767,402
Mar 10, 9 AM $ 117.54
+0.58%
$ 1,377 $ 766,492
Mar 10, 8 AM $ 116.88
+0.19%
$ 1,369 $ 762,701
Mar 10, 7 AM $ 116.65
-0.20%
$ 1,366 $ 773,734
Mar 10, 6 AM $ 116.89
+0.05%
$ 1,369 $ 773,541
Mar 10, 5 AM $ 116.83
+0.17%
$ 1,368 $ 773,558
Mar 10, 4 AM $ 116.64
+1.07%
$ 1,366 $ 773,210
Mar 10, 3 AM $ 115.41
+0.09%
$ 1,352 $ 767,276
Mar 10, 2 AM $ 115.31
-0.44%
$ 1,351 $ 767,273
Mar 10, 1 AM $ 115.82
+0.05%
$ 1,356 $ 765,265
Mar 10, 12 AM $ 115.75
-0.56%
$ 1,356 $ 764,504
Mar 9, 11 PM $ 116.46
+0.26%
$ 1,364 $ 781,298
Mar 9, 10 PM $ 116.15
-0.26%
$ 1,360 $ 780,276
Mar 9, 9 PM $ 116.46
+0.23%
$ 1,364 $ 779,147
Mar 9, 8 PM $ 116.19
-0.32%
$ 1,361 $ 778,206
Mar 9, 7 PM $ 116.57
+0.65%
$ 1,365 $ 778,896
Mar 9, 6 PM $ 115.82
+0.50%
$ 1,356 $ 773,506
Mar 9, 5 PM $ 115.23
-0.39%
$ 1,350 $ 772,263
Mar 9, 4 PM $ 115.71
-0.46%
$ 1,355 $ 771,975
Mar 9, 3 PM $ 116.24
+0.78%
$ 1,361 $ 773,759
Mar 9, 2 PM $ 115.02
+0.08%
$ 1,347 $ 766,622
Mar 9, 1 PM $ 114.81
+0.18%
$ 1,345 $ 756,216
Mar 9, 12 PM $ 114.58
+0.21%
$ 1,342 $ 758,498