Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merck (Ondo Tokenized) Historical Data

MRKon Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 9 AM $116.59
-0.06%
$1,616 $671,772
Jun 17, 8 AM $116.65
+0.12%
$1,617 $672,378
Jun 17, 7 AM $116.5
-0.09%
$1,615 $673,871
Jun 17, 6 AM $116.61
+0.09%
$1,617 $673,402
Jun 17, 5 AM $116.58
+0.07%
$1,616 $672,907
Jun 17, 4 AM $116.71
+0.04%
$1,618 $672,804
Jun 17, 3 AM $116.66
+0.08%
$1,617 $672,572
Jun 17, 2 AM $116.56
-0.05%
$1,616 $671,688
Jun 17, 1 AM $116.59
-0.10%
$1,616 $672,244
Jun 17, 12 AM $116.71
+0.76%
$1,618 $672,650
Jun 16, 11 PM $115.83
+0.04%
$1,606 $672,386
Jun 16, 10 PM $115.79
+0.24%
$1,605 $671,914
Jun 16, 9 PM $115.48
-0.37%
$1,601 $671,064
Jun 16, 8 PM $115.9
+0.11%
$1,607 $670,834
Jun 16, 7 PM $115.78
+0.24%
$1,605 $671,958
Jun 16, 6 PM $115.5
-0.37%
$1,601 $668,388
Jun 16, 5 PM $115.93
-0.18%
$1,607 $668,037
Jun 16, 4 PM $116.07
+0.36%
$1,609 $667,407
Jun 16, 3 PM $115.65
+0.25%
$1,603 $667,056
Jun 16, 2 PM $115.47
-0.13%
$1,601 $666,624
Jun 16, 1 PM $115.79
-1.85%
$1,605 $667,358
Jun 16, 12 PM $117.86
+0.46%
$1,634 $667,681
Jun 16, 11 AM $117.31
-0.21%
$1,626 $666,951
Jun 16, 10 AM $117.54
-0.31%
$1,630 $665,407
Jun 16, 9 AM $117.9
+0.39%
$1,635 $665,408
Jun 16, 8 AM $117.45
+1.15%
$1,628 $665,089
Jun 16, 7 AM $116.1
-0.75%
$1,609 $663,283
Jun 16, 6 AM $116.98
+0.51%
$1,622 $663,854
Jun 16, 5 AM $116.38
-0.50%
$1,613 $664,204
Jun 16, 4 AM $116.95
+0.22%
$1,621 $664,498
Jun 16, 3 AM $116.69
-0.20%
$1,618 $666,019
Jun 16, 2 AM $116.84
+0.00%
$1,620 $666,374
Jun 16, 1 AM $116.84
-0.03%
$1,620 $666,830
Jun 16, 12 AM $116.73
-0.39%
$1,618 $667,370
Jun 15, 11 PM $116.77
-0.08%
$1,619 $674,493
Jun 15, 10 PM $117.07
+0.01%
$1,623 $674,814
Jun 15, 9 PM $117.12
+0.29%
$1,624 $674,294
Jun 15, 8 PM $116.84
+0.03%
$1,620 $675,484
Jun 15, 7 PM $116.83
+0.08%
$1,620 $675,053
Jun 15, 6 PM $116.73
-0.08%
$1,618 $676,361
Jun 15, 5 PM $116.83
+0.06%
$1,620 $676,391
Jun 15, 4 PM $116.78
-0.42%
$1,619 $676,114
Jun 15, 3 PM $116.94
-0.16%
$1,621 $675,765
Jun 15, 2 PM $117
-0.11%
$1,622 $676,713
Jun 15, 1 PM $117.06
-2.42%
$1,623 $676,411
Jun 15, 12 PM $120.03
+0.06%
$1,664 $674,310
Jun 15, 11 AM $119.95
+0.18%
$1,663 $674,634
Jun 15, 10 AM $119.74
+0.27%
$1,660 $686,640
Jun 15, 9 AM $119.42
-0.28%
$1,655 $697,965
Jun 15, 8 AM $119.89
-0.07%
$1,662 $698,068