Merck (Ondo Tokenized) Historical Data

MRKon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 109.22
-0.04%
$ 1,279 $ 57,314
Jan 19, 5 PM $ 109.25
+0.00%
$ 1,279 $ 57,368
Jan 19, 4 PM $ 109.24
-0.01%
$ 1,279 $ 57,281
Jan 19, 3 PM $ 109.3
+0.00%
$ 1,280 $ 57,488
Jan 19, 2 PM $ 109.27
-0.01%
$ 1,280 $ 56,906
Jan 19, 1 PM $ 109.26
-0.02%
$ 1,280 $ 56,778
Jan 19, 12 PM $ 109.28
+0.02%
$ 1,280 $ 57,264
Jan 19, 11 AM $ 109.25
-0.01%
$ 1,279 $ 57,149
Jan 19, 10 AM $ 109.19
+0.00%
$ 1,280 $ 57,146
Jan 19, 9 AM $ 109.19
+0.00%
$ 1,279 $ 57,149
Jan 19, 8 AM $ 109.2
+0.01%
$ 1,279 $ 57,339
Jan 19, 7 AM $ 109.21
+0.05%
$ 1,279 $ 57,479
Jan 19, 6 AM $ 109.15
+0.02%
$ 1,278 $ 57,463
Jan 19, 5 AM $ 109.31
+0.00%
$ 1,280 $ 56,768
Jan 19, 4 AM $ 109.28
+0.02%
$ 1,280 $ 56,635
Jan 19, 3 AM $ 109.31
+0.04%
$ 1,280 $ 56,398
Jan 19, 2 AM $ 109.27
-0.03%
$ 1,280 $ 56,754
Jan 19, 1 AM $ 109.29
-0.01%
$ 1,280 $ 56,569
Jan 19, 12 AM $ 109.27
-0.04%
$ 1,280 $ 56,456
Jan 18, 11 PM $ 109.3
+0.03%
$ 1,280 $ 55,768
Jan 18, 10 PM $ 109.3
+0.06%
$ 1,280 $ 55,655
Jan 18, 9 PM $ 109.23
+0.02%
$ 1,279 $ 54,808
Jan 18, 8 PM $ 109.25
+0.00%
$ 1,279 $ 54,608
Jan 18, 7 PM $ 109.25
-0.05%
$ 1,279 $ 54,550
Jan 18, 6 PM $ 109.29
+0.06%
$ 1,280 $ 54,772
Jan 18, 5 PM $ 109.31
+0.04%
$ 1,280 $ 54,836
Jan 18, 4 PM $ 109.27
-0.02%
$ 1,280 $ 55,007
Jan 18, 3 PM $ 109.27
+0.01%
$ 1,280 $ 54,832
Jan 18, 2 PM $ 109.26
+0.02%
$ 1,280 $ 55,238
Jan 18, 1 PM $ 109.24
-0.02%
$ 1,280 $ 55,498
Jan 18, 12 PM $ 109.25
-0.01%
$ 1,279 $ 54,819
Jan 18, 11 AM $ 109.25
-0.01%
$ 1,280 $ 54,763
Jan 18, 10 AM $ 109.25
-0.01%
$ 1,279 $ 54,398
Jan 18, 9 AM $ 109.24
+0.00%
$ 1,279 $ 53,860
Jan 18, 8 AM $ 109.24
-0.01%
$ 1,279 $ 53,672
Jan 18, 7 AM $ 109.25
+0.05%
$ 1,279 $ 53,356
Jan 18, 6 AM $ 109.2
-0.01%
$ 1,279 $ 53,003
Jan 18, 5 AM $ 109.21
-0.05%
$ 1,279 $ 53,254
Jan 18, 4 AM $ 109.27
-0.01%
$ 1,279 $ 53,372
Jan 18, 3 AM $ 109.27
+0.06%
$ 1,280 $ 53,509
Jan 18, 2 AM $ 109.31
+0.03%
$ 1,280 $ 53,542
Jan 18, 1 AM $ 109.26
-0.05%
$ 1,280 $ 53,707
Jan 18, 12 AM $ 109.28
-0.03%
$ 1,280 $ 53,787
Jan 17, 11 PM $ 109.27
-0.04%
$ 1,280 $ 53,944
Jan 17, 10 PM $ 109.29
+0.02%
$ 1,280 $ 58,279
Jan 17, 9 PM $ 109.29
+0.02%
$ 1,280 $ 57,933
Jan 17, 8 PM $ 109.31
+0.05%
$ 1,280 $ 225,806
Jan 17, 7 PM $ 109.28
+0.01%
$ 1,280 $ 322,293
Jan 17, 6 PM $ 109.26
-0.01%
$ 1,280 $ 336,496
Jan 17, 5 PM $ 109.26
-0.03%
$ 1,280 $ 361,209