Merck (Ondo Tokenized) Historical Data

MRKon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 114.58
+0.21%
$ 1,342 $ 758,498
Mar 9, 11 AM $ 114.34
+0.16%
$ 1,339 $ 754,851
Mar 9, 10 AM $ 114.17
-0.03%
$ 1,337 $ 752,608
Mar 9, 9 AM $ 114.21
+0.06%
$ 1,338 $ 752,661
Mar 9, 8 AM $ 114.13
+0.05%
$ 1,337 $ 753,145
Mar 9, 7 AM $ 114.08
+0.02%
$ 1,336 $ 740,613
Mar 9, 6 AM $ 114.04
-0.04%
$ 1,336 $ 740,392
Mar 9, 5 AM $ 114.1
+0.03%
$ 1,336 $ 741,117
Mar 9, 4 AM $ 114.07
+0.05%
$ 1,336 $ 739,929
Mar 9, 3 AM $ 114
+0.02%
$ 1,335 $ 739,066
Mar 9, 2 AM $ 113.98
-0.41%
$ 1,335 $ 740,176
Mar 9, 1 AM $ 114.47
+0.34%
$ 1,341 $ 743,013
Mar 9, 12 AM $ 114.09
-0.76%
$ 1,336 $ 743,441
Mar 8, 11 PM $ 115.19
+0.03%
$ 1,349 $ 712,770
Mar 8, 10 PM $ 115.15
+0.07%
$ 1,349 $ 715,083
Mar 8, 9 PM $ 115.07
-0.04%
$ 1,348 $ 716,675
Mar 8, 8 PM $ 115.12
+0.00%
$ 1,348 $ 716,471
Mar 8, 7 PM $ 115.12
-0.06%
$ 1,348 $ 716,198
Mar 8, 6 PM $ 115.2
+0.12%
$ 1,349 $ 716,834
Mar 8, 5 PM $ 115.07
-0.05%
$ 1,348 $ 716,148
Mar 8, 4 PM $ 115.12
-0.06%
$ 1,348 $ 715,704
Mar 8, 3 PM $ 115.19
+0.01%
$ 1,349 $ 713,872
Mar 8, 2 PM $ 115.19
+0.21%
$ 1,349 $ 713,973
Mar 8, 1 PM $ 114.95
-0.04%
$ 1,346 $ 712,025
Mar 8, 12 PM $ 114.98
+0.01%
$ 1,347 $ 709,788
Mar 8, 11 AM $ 114.97
-0.26%
$ 1,347 $ 710,796
Mar 8, 10 AM $ 115.27
+0.09%
$ 1,350 $ 710,439
Mar 8, 9 AM $ 115.16
+0.06%
$ 1,349 $ 710,516
Mar 8, 8 AM $ 115.08
+0.05%
$ 1,348 $ 709,498
Mar 8, 7 AM $ 115.01
+0.02%
$ 1,347 $ 709,054
Mar 8, 6 AM $ 114.99
-0.17%
$ 1,347 $ 709,905
Mar 8, 5 AM $ 115.2
-0.07%
$ 1,349 $ 709,555
Mar 8, 4 AM $ 115.28
-0.06%
$ 1,350 $ 710,092
Mar 8, 3 AM $ 115.35
+0.01%
$ 1,351 $ 709,481
Mar 8, 2 AM $ 115.34
+0.25%
$ 1,351 $ 709,101
Mar 8, 1 AM $ 115.06
-0.18%
$ 1,348 $ 708,794
Mar 8, 12 AM $ 115.26
+0.07%
$ 1,350 $ 708,898
Mar 7, 11 PM $ 115.18
-0.06%
$ 1,349 $ 709,334
Mar 7, 10 PM $ 115.27
+0.15%
$ 1,350 $ 707,496
Mar 7, 9 PM $ 115.09
+0.00%
$ 1,348 $ 707,582
Mar 7, 8 PM $ 115.08
-0.14%
$ 1,348 $ 709,073
Mar 7, 7 PM $ 115.26
+0.07%
$ 1,350 $ 713,664
Mar 7, 6 PM $ 115.19
+0.14%
$ 1,349 $ 722,019
Mar 7, 5 PM $ 115.03
-0.26%
$ 1,347 $ 724,132
Mar 7, 4 PM $ 115.33
+0.04%
$ 1,351 $ 724,687
Mar 7, 3 PM $ 115.3
+0.22%
$ 1,350 $ 726,660
Mar 7, 2 PM $ 115.03
-0.10%
$ 1,347 $ 728,176
Mar 7, 1 PM $ 115.15
+0.02%
$ 1,349 $ 739,625
Mar 7, 12 PM $ 115.13
+0.12%
$ 1,348 $ 740,388
Mar 7, 11 AM $ 114.98
-0.27%
$ 1,347 $ 741,232