Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merck (Ondo Tokenized) Historical Data

MRKon Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 7 AM $119.67
-0.06%
$1,659 $698,795
Jun 15, 6 AM $119.82
+0.19%
$1,661 $698,546
Jun 15, 12 AM $134.17
+0.00%
$-- $688,568
Jun 14, 11 PM $134.23
+0.33%
$1,861 $688,568
Jun 14, 10 PM $133.92
-0.22%
$1,857 $688,427
Jun 14, 9 PM $134.44
+0.41%
$1,864 $687,651
Jun 14, 8 PM $133.95
-0.03%
$1,857 $687,181
Jun 14, 7 PM $134
-0.19%
$1,858 $687,194
Jun 14, 6 PM $133.95
+0.07%
$1,857 $686,626
Jun 14, 5 PM $133.85
-0.45%
$1,856 $687,068
Jun 14, 4 PM $134.46
+0.38%
$1,864 $687,705
Jun 14, 3 PM $133.94
-0.12%
$1,857 $687,395
Jun 14, 2 PM $134.1
-0.27%
$1,859 $686,672
Jun 14, 10 AM $121.44
+0.52%
$1,683 $664,946
Jun 14, 9 AM $120.89
+0.01%
$1,676 $664,794
Jun 14, 8 AM $120.88
-0.70%
$1,676 $663,735
Jun 14, 7 AM $121.28
+0.08%
$1,681 $663,860
Jun 14, 6 AM $121.19
+0.10%
$1,680 $677,181
Jun 14, 5 AM $121.07
-0.05%
$1,678 $677,632
Jun 14, 4 AM $120.89
+0.09%
$1,676 $678,242
Jun 14, 3 AM $120.79
-0.14%
$1,674 $678,453
Jun 14, 2 AM $120.81
-0.15%
$1,675 $678,948
Jun 14, 1 AM $120.89
-0.30%
$1,676 $679,116
Jun 14, 12 AM $121.04
-0.09%
$1,678 $678,870
Jun 13, 11 PM $121.14
+0.00%
$1,679 $679,156
Jun 13, 10 PM $121.09
+0.15%
$1,679 $680,540
Jun 13, 9 PM $120.82
-0.44%
$1,675 $681,826
Jun 13, 8 PM $121.2
+0.22%
$1,680 $681,285
Jun 13, 7 PM $121.14
-0.16%
$1,679 $681,327
Jun 13, 6 PM $121.34
+0.07%
$1,682 $681,949
Jun 13, 5 PM $120.92
-0.34%
$1,676 $681,698
Jun 13, 4 PM $121.34
+0.11%
$1,682 $681,673
Jun 13, 3 PM $121.15
+0.18%
$1,680 $682,483
Jun 13, 2 PM $120.93
-0.85%
$1,677 $682,080
Jun 13, 1 PM $121.96
-0.01%
$1,691 $681,266
Jun 13, 12 PM $121.98
-0.01%
$1,691 $681,948
Jun 13, 11 AM $121.97
+0.00%
$1,691 $682,467
Jun 13, 10 AM $121.97
-0.02%
$1,691 $683,307
Jun 13, 9 AM $121.97
+0.00%
$1,691 $684,342
Jun 13, 8 AM $122
+0.01%
$1,691 $686,188
Jun 13, 7 AM $121.88
+1.21%
$1,690 $687,124
Jun 13, 6 AM $120.39
-0.09%
$1,669 $673,768
Jun 13, 5 AM $120.5
+0.38%
$1,671 $674,301
Jun 13, 4 AM $120.05
-0.10%
$1,664 $673,422
Jun 13, 3 AM $120.16
-0.14%
$1,666 $673,455
Jun 13, 2 AM $120.31
-0.06%
$1,668 $672,904
Jun 13, 1 AM $120.44
+0.05%
$1,670 $672,425
Jun 13, 12 AM $120.38
+0.14%
$1,669 $672,944
Jun 12, 11 PM $120.22
-0.09%
$1,667 $672,618
Jun 12, 10 PM $120.38
+0.01%
$1,669 $670,965