Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merck (Ondo Tokenized) Historical Data

MRKon Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 9 PM $120.36
-0.08%
$1,669 $670,646
Jun 12, 8 PM $120.46
+0.20%
$1,670 $670,468
Jun 12, 7 PM $120.39
-0.37%
$1,669 $669,860
Jun 12, 6 PM $120.47
-0.53%
$1,670 $669,582
Jun 12, 5 PM $121.27
+0.13%
$1,681 $670,936
Jun 12, 4 PM $121.26
-0.08%
$1,681 $674,446
Jun 12, 3 PM $121.36
+0.11%
$1,682 $674,260
Jun 12, 2 PM $121.37
+0.29%
$1,683 $675,167
Jun 12, 1 PM $121.03
-0.28%
$1,678 $676,104
Jun 12, 12 PM $121.37
+0.15%
$1,683 $675,358
Jun 12, 11 AM $121.19
-0.09%
$1,680 $674,763
Jun 12, 10 AM $121.29
+0.17%
$1,682 $673,873
Jun 12, 9 AM $120.59
+0.19%
$1,672 $672,318
Jun 12, 8 AM $120.36
-1.10%
$1,669 $671,517
Jun 12, 7 AM $121.7
-0.09%
$1,687 $671,662
Jun 12, 6 AM $121.56
+0.10%
$1,685 $672,432
Jun 12, 5 AM $121.44
-0.03%
$1,684 $671,720
Jun 12, 4 AM $121.48
+0.02%
$1,684 $671,376
Jun 12, 3 AM $121.5
+0.06%
$1,684 $672,108
Jun 12, 2 AM $121.73
+0.28%
$1,688 $672,277
Jun 12, 1 AM $121.39
-0.05%
$1,683 $671,544
Jun 12, 12 AM $121.53
-0.41%
$1,685 $670,892
Jun 11, 11 PM $122.15
-0.12%
$1,693 $670,956
Jun 11, 10 PM $122.05
-0.46%
$1,692 $671,812
Jun 11, 9 PM $122.61
+0.37%
$1,700 $670,949
Jun 11, 8 PM $122
-0.16%
$1,691 $671,485
Jun 11, 7 PM $122.22
-0.28%
$1,694 $672,012
Jun 11, 6 PM $122.55
-1.04%
$1,699 $679,800
Jun 11, 5 PM $124.19
+2.32%
$1,722 $679,104
Jun 11, 4 PM $121.47
+0.38%
$1,684 $675,176
Jun 11, 3 PM $121.03
-0.07%
$1,678 $674,725
Jun 11, 2 PM $121.17
+0.05%
$1,680 $675,758
Jun 11, 1 PM $120.86
+1.31%
$1,675 $675,710
Jun 11, 12 PM $119.3
-0.09%
$1,654 $676,214
Jun 11, 11 AM $119.41
-0.08%
$1,655 $676,401
Jun 11, 10 AM $119.51
+0.19%
$1,657 $676,974
Jun 11, 9 AM $119.31
-0.07%
$1,654 $678,232
Jun 11, 8 AM $119.39
+0.01%
$1,655 $677,478
Jun 11, 7 AM $119.38
-0.17%
$1,655 $676,580
Jun 11, 6 AM $119.53
+0.17%
$1,657 $675,662
Jun 11, 5 AM $119.33
-0.22%
$1,654 $675,413
Jun 11, 4 AM $119.57
+0.16%
$1,658 $675,483
Jun 11, 3 AM $119.38
-0.22%
$1,655 $673,848
Jun 11, 2 AM $119.65
+0.15%
$1,659 $673,037
Jun 11, 1 AM $119.47
+0.26%
$1,656 $674,085
Jun 11, 12 AM $119.16
-0.03%
$1,652 $674,769
Jun 10, 11 PM $119.2
-0.01%
$1,652 $674,726
Jun 10, 10 PM $118.82
-0.10%
$1,647 $674,986
Jun 10, 9 PM $118.94
+0.01%
$1,649 $676,036
Jun 10, 8 PM $118.94
-0.03%
$1,649 $675,689