Merck (Ondo Tokenized) Historical Data

MRKon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 114.98
-0.27%
$ 1,347 $ 741,232
Mar 7, 10 AM $ 115.29
+0.19%
$ 1,350 $ 741,340
Mar 7, 9 AM $ 115.07
-0.07%
$ 1,348 $ 742,529
Mar 7, 8 AM $ 115.16
-0.15%
$ 1,349 $ 746,196
Mar 7, 7 AM $ 115.33
+0.03%
$ 1,351 $ 748,023
Mar 7, 6 AM $ 115.31
-0.05%
$ 1,350 $ 748,060
Mar 7, 5 AM $ 115.37
+0.03%
$ 1,351 $ 748,629
Mar 7, 4 AM $ 115.34
+0.32%
$ 1,351 $ 749,386
Mar 7, 3 AM $ 114.93
-0.16%
$ 1,346 $ 750,807
Mar 7, 2 AM $ 115.12
+0.05%
$ 1,348 $ 750,323
Mar 7, 1 AM $ 115.05
+0.00%
$ 1,347 $ 753,455
Mar 7, 12 AM $ 115.03
-0.27%
$ 1,347 $ 765,930
Mar 6, 11 PM $ 115.35
+0.06%
$ 1,351 $ 764,931
Mar 6, 10 PM $ 115.29
+0.31%
$ 1,350 $ 765,442
Mar 6, 9 PM $ 114.92
-0.96%
$ 1,346 $ 763,620
Mar 6, 8 PM $ 116.04
+0.92%
$ 1,359 $ 765,728
Mar 6, 7 PM $ 114.99
+0.01%
$ 1,347 $ 761,273
Mar 6, 6 PM $ 114.99
+0.70%
$ 1,347 $ 754,493
Mar 6, 5 PM $ 114.2
-0.15%
$ 1,337 $ 751,754
Mar 6, 4 PM $ 114.37
+0.11%
$ 1,339 $ 753,543
Mar 6, 3 PM $ 114.22
+0.19%
$ 1,338 $ 760,095
Mar 6, 2 PM $ 113.99
-1.80%
$ 1,335 $ 765,642
Mar 6, 1 PM $ 116.06
+0.64%
$ 1,359 $ 767,244
Mar 6, 12 PM $ 115.32
-0.53%
$ 1,351 $ 765,804
Mar 6, 11 AM $ 115.93
-0.11%
$ 1,358 $ 765,326
Mar 6, 10 AM $ 116.04
+0.54%
$ 1,359 $ 765,246
Mar 6, 9 AM $ 115.42
-0.20%
$ 1,352 $ 762,595
Mar 6, 8 AM $ 115.65
-0.42%
$ 1,355 $ 760,149
Mar 6, 7 AM $ 116.15
+0.34%
$ 1,360 $ 762,092
Mar 6, 6 AM $ 115.76
+0.03%
$ 1,356 $ 760,651
Mar 6, 5 AM $ 115.71
-0.17%
$ 1,355 $ 767,702
Mar 6, 4 AM $ 115.91
+0.16%
$ 1,358 $ 765,603
Mar 6, 3 AM $ 115.73
+0.10%
$ 1,355 $ 762,119
Mar 6, 2 AM $ 115.61
+0.42%
$ 1,354 $ 761,129
Mar 6, 1 AM $ 115.13
-0.49%
$ 1,348 $ 755,919
Mar 6, 12 AM $ 115.83
+0.47%
$ 1,357 $ 745,304
Mar 5, 11 PM $ 115.29
-0.56%
$ 1,350 $ 742,524
Mar 5, 10 PM $ 116.01
+0.61%
$ 1,359 $ 740,839
Mar 5, 9 PM $ 115.32
+0.03%
$ 1,351 $ 739,024
Mar 5, 8 PM $ 115.25
+0.04%
$ 1,350 $ 733,667
Mar 5, 7 PM $ 115.21
-0.09%
$ 1,349 $ 731,942
Mar 5, 6 PM $ 115.31
-0.13%
$ 1,350 $ 730,550
Mar 5, 5 PM $ 115.47
-0.02%
$ 1,352 $ 729,149
Mar 5, 4 PM $ 115.5
-0.66%
$ 1,352 $ 726,138
Mar 5, 3 PM $ 116.28
-1.03%
$ 1,362 $ 717,509
Mar 5, 2 PM $ 117.48
-1.38%
$ 1,376 $ 706,860
Mar 5, 1 PM $ 119.12
-0.25%
$ 1,395 $ 700,593
Mar 5, 12 PM $ 119.42
+0.12%
$ 1,399 $ 697,830
Mar 5, 11 AM $ 119.31
+0.02%
$ 1,397 $ 674,379
Mar 5, 10 AM $ 119.28
-0.13%
$ 1,397 $ 674,808