Merck (Ondo Tokenized) Historical Data

MRKon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 109.26
-0.03%
$ 1,280 $ 361,209
Jan 17, 4 PM $ 109.29
+0.03%
$ 1,280 $ 383,423
Jan 17, 3 PM $ 109.26
-0.08%
$ 1,280 $ 501,833
Jan 17, 2 PM $ 109.29
+0.08%
$ 1,280 $ 615,576
Jan 17, 1 PM $ 109.2
-0.01%
$ 1,279 $ 821,982
Jan 17, 12 PM $ 109.28
+0.00%
$ 1,280 $ 836,419
Jan 17, 11 AM $ 109.35
+0.06%
$ 1,281 $ 841,305
Jan 17, 10 AM $ 109.3
-0.01%
$ 1,280 $ 850,244
Jan 17, 9 AM $ 109.3
+0.03%
$ 1,280 $ 891,186
Jan 17, 8 AM $ 109.31
+0.01%
$ 1,280 $ 1 million
Jan 17, 7 AM $ 109.3
+0.04%
$ 1,280 $ 1 million
Jan 17, 6 AM $ 109.26
-0.03%
$ 1,280 $ 1.01 million
Jan 17, 5 AM $ 109.3
+0.01%
$ 1,280 $ 1.01 million
Jan 17, 4 AM $ 109.26
-0.04%
$ 1,280 $ 1.02 million
Jan 17, 3 AM $ 109.28
-0.01%
$ 1,280 $ 1.02 million
Jan 17, 2 AM $ 109.31
+0.00%
$ 1,280 $ 1.02 million
Jan 17, 1 AM $ 109.29
+0.03%
$ 1,280 $ 1.03 million
Jan 17, 12 AM $ 109.29
-0.01%
$ 1,280 $ 1.16 million
Jan 16, 11 PM $ 109.3
-0.12%
$ 1,280 $ 1.16 million
Jan 16, 10 PM $ 109.43
-0.01%
$ 1,282 $ 1.15 million
Jan 16, 9 PM $ 109.44
-0.01%
$ 1,282 $ 1.2 million
Jan 16, 8 PM $ 108.9
-0.67%
$ 1,276 $ 1.12 million
Jan 16, 7 PM $ 109.67
+0.18%
$ 1,284 $ 1.06 million
Jan 16, 6 PM $ 109.46
+0.12%
$ 1,282 $ 1.09 million
Jan 16, 5 PM $ 109.33
+0.44%
$ 1,281 $ 1.12 million
Jan 16, 4 PM $ 108.72
-0.38%
$ 1,273 $ 1.14 million
Jan 16, 3 PM $ 109.24
-0.45%
$ 1,281 $ 1.09 million
Jan 16, 2 PM $ 109.69
-0.93%
$ 1,285 $ 1.13 million
Jan 16, 1 PM $ 110.72
+0.03%
$ 1,297 $ 1.17 million
Jan 16, 12 PM $ 110.83
+0.12%
$ 1,298 $ 1.15 million
Jan 16, 11 AM $ 110.7
-0.16%
$ 1,296 $ 1.15 million
Jan 16, 10 AM $ 110.89
-0.43%
$ 1,299 $ 1.14 million
Jan 16, 9 AM $ 111.55
+0.31%
$ 1,306 $ 1.09 million
Jan 16, 8 AM $ 111.07
+0.06%
$ 1,301 $ 985,032
Jan 16, 7 AM $ 110.97
-0.14%
$ 1,300 $ 978,131
Jan 16, 6 AM $ 111.13
+0.01%
$ 1,302 $ 971,577
Jan 16, 5 AM $ 111.15
+0.38%
$ 1,302 $ 969,513
Jan 16, 4 AM $ 110.72
+0.01%
$ 1,297 $ 949,338
Jan 16, 3 AM $ 110.71
-0.01%
$ 1,296 $ 946,874
Jan 16, 2 AM $ 110.72
+0.01%
$ 1,297 $ 944,989
Download