Merck (Ondo Tokenized) Historical Data

MRKon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 119.31
+0.02%
$ 1,397 $ 674,379
Mar 5, 10 AM $ 119.28
-0.13%
$ 1,397 $ 674,808
Mar 5, 9 AM $ 119.43
-0.03%
$ 1,399 $ 674,675
Mar 5, 8 AM $ 119.47
+0.66%
$ 1,399 $ 675,030
Mar 5, 7 AM $ 118.69
-0.34%
$ 1,390 $ 673,671
Mar 5, 6 AM $ 119.11
-0.03%
$ 1,395 $ 673,905
Mar 5, 5 AM $ 119.14
+0.21%
$ 1,395 $ 675,227
Mar 5, 4 AM $ 118.88
+0.20%
$ 1,392 $ 675,519
Mar 5, 3 AM $ 118.65
-0.12%
$ 1,390 $ 675,171
Mar 5, 2 AM $ 118.8
+0.00%
$ 1,391 $ 674,665
Mar 5, 1 AM $ 118.8
-0.89%
$ 1,391 $ 673,297
Mar 5, 12 AM $ 119.92
+0.28%
$ 1,404 $ 670,894
Mar 4, 11 PM $ 119.59
-0.27%
$ 1,401 $ 671,380
Mar 4, 10 PM $ 119.9
+0.34%
$ 1,404 $ 672,509
Mar 4, 9 PM $ 119.5
+0.05%
$ 1,400 $ 672,477
Mar 4, 8 PM $ 119.43
-0.22%
$ 1,399 $ 672,821
Mar 4, 7 PM $ 119.7
-0.06%
$ 1,402 $ 670,665
Mar 4, 6 PM $ 119.78
+0.11%
$ 1,403 $ 670,514
Mar 4, 5 PM $ 119.63
-0.08%
$ 1,401 $ 669,572
Mar 4, 4 PM $ 119.62
+0.03%
$ -- $ 668,918
Mar 4, 1 PM $ 119.81
+0.06%
$ 1,403 $ 668,186
Mar 4, 12 PM $ 119.61
-0.11%
$ 1,401 $ 667,686
Mar 4, 11 AM $ 119.64
-0.07%
$ 1,401 $ 667,186
Mar 4, 9 AM $ 119.69
-0.03%
$ 1,402 $ 671,404
Mar 4, 8 AM $ 119.89
+0.10%
$ 1,404 $ 671,082
Mar 4, 7 AM $ 119.73
-0.09%
$ 1,402 $ 670,857
Mar 4, 6 AM $ 119.82
+0.00%
$ 1,403 $ 670,148
Mar 4, 5 AM $ 119.76
-0.13%
$ 1,403 $ 669,414
Mar 4, 4 AM $ 119.65
-0.22%
$ 1,401 $ 668,647
Mar 4, 3 AM $ 119.84
+0.18%
$ 1,404 $ 668,339
Mar 4, 2 AM $ 119.82
+0.01%
$ 1,403 $ 668,069
Mar 4, 1 AM $ 119.84
+0.19%
$ 1,404 $ 670,974
Mar 4, 12 AM $ 119.92
+0.25%
$ 1,404 $ 670,454
Mar 3, 11 PM $ 119.74
-0.10%
$ 1,402 $ 670,701
Mar 3, 10 PM $ 119.83
+0.04%
$ 1,403 $ 670,248
Mar 3, 9 PM $ 120.05
+0.19%
$ 1,406 $ 669,995
Mar 3, 8 PM $ 119.93
+0.20%
$ 1,405 $ 669,375
Mar 3, 7 PM $ 119.86
-0.05%
$ 1,404 $ 668,867
Mar 3, 6 PM $ 119.95
+0.01%
$ 1,405 $ 668,557
Mar 3, 5 PM $ 120.03
+0.08%
$ 1,406 $ 669,266
Mar 3, 4 PM $ 119.94
+0.13%
$ 1,405 $ 668,786
Mar 3, 3 PM $ 119.78
-0.18%
$ 1,403 $ 669,070
Mar 3, 2 PM $ 120.01
-0.85%
$ 1,406 $ 671,138
Mar 3, 1 PM $ 121.04
+0.14%
$ 1,418 $ 671,064
Mar 3, 12 PM $ 120.86
-0.21%
$ 1,415 $ 670,932
Mar 3, 11 AM $ 121.12
-0.49%
$ 1,419 $ 671,367
Mar 3, 10 AM $ 121.71
-0.03%
$ 1,425 $ 670,582
Mar 3, 9 AM $ 121.75
+0.62%
$ 1,426 $ 668,511
Mar 3, 8 AM $ 121
+0.01%
$ 1,417 $ 667,443
Mar 3, 7 AM $ 120.93
-0.25%
$ 1,416 $ 671,716