Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merck (Ondo Tokenized) Historical Data

MRKon Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 PM $119.16
+0.40%
$1,652 $675,297
Jun 10, 6 PM $118.69
-0.03%
$1,645 $667,187
Jun 10, 5 PM $118.72
+0.41%
$1,646 $666,889
Jun 10, 4 PM $118.26
-0.29%
$1,639 $667,335
Jun 10, 3 PM $118.6
-0.89%
$1,644 $667,149
Jun 10, 2 PM $119.72
+0.41%
$1,660 $667,529
Jun 10, 1 PM $119.29
-0.95%
$1,654 $667,086
Jun 10, 12 PM $120.51
+0.40%
$1,671 $668,495
Jun 10, 11 AM $120.16
+0.01%
$1,666 $668,662
Jun 10, 10 AM $120.06
-0.27%
$1,664 $667,561
Jun 10, 9 AM $120.12
-0.01%
$1,665 $667,282
Jun 10, 8 AM $120.13
-0.10%
$1,665 $668,160
Jun 10, 7 AM $120.25
+0.20%
$1,667 $667,868
Jun 10, 6 AM $120.02
-0.06%
$1,664 $668,498
Jun 10, 5 AM $120.48
+0.35%
$1,670 $669,031
Jun 10, 4 AM $120.06
-0.22%
$1,664 $670,023
Jun 10, 3 AM $120.32
+0.09%
$1,668 $671,254
Jun 10, 2 AM $120.21
+0.03%
$1,666 $671,436
Jun 10, 1 AM $120.17
-0.19%
$1,666 $671,292
Jun 10, 12 AM $120.4
+0.19%
$1,669 $671,436
Jun 9, 11 PM $120.1
-0.28%
$1,665 $671,526
Jun 9, 10 PM $120.23
+0.02%
$1,667 $670,438
Jun 9, 9 PM $120.35
+0.27%
$1,669 $670,275
Jun 9, 8 PM $120.03
-0.06%
$1,664 $670,086
Jun 9, 7 PM $120.11
-0.02%
$1,665 $670,775
Jun 9, 6 PM $120.13
-0.28%
$1,665 $670,348
Jun 9, 5 PM $120.46
+0.15%
$1,670 $670,074
Jun 9, 4 PM $120.35
+0.12%
$1,668 $670,214
Jun 9, 3 PM $120.07
+0.37%
$1,665 $670,801
Jun 9, 2 PM $119.63
-0.17%
$1,658 $669,386
Jun 9, 1 PM $119.83
-0.65%
$1,661 $669,617
Jun 9, 12 PM $120.46
-0.56%
$1,670 $668,766
Jun 9, 11 AM $121.2
-0.08%
$1,680 $668,417
Jun 9, 10 AM $121.32
-0.03%
$1,682 $669,512
Jun 9, 9 AM $121.36
+0.33%
$1,682 $668,403
Jun 9, 8 AM $120.96
+0.57%
$1,677 $668,050
Jun 9, 7 AM $120.18
+0.37%
$1,666 $667,249
Jun 9, 6 AM $119.71
-0.11%
$1,660 $666,825
Jun 9, 5 AM $120.09
+0.23%
$1,665 $666,644
Jun 9, 4 AM $119.88
+0.10%
$1,662 $666,719
Jun 9, 3 AM $119.76
-0.10%
$1,660 $666,514
Jun 9, 2 AM $120.09
+0.07%
$1,665 $666,724
Jun 9, 1 AM $120.01
-0.20%
$1,664 $666,845
Jun 9, 12 AM $120.25
-0.26%
$1,667 $666,049
Jun 8, 11 PM $120.57
-0.19%
$1,672 $666,211
Jun 8, 10 PM $120.79
+0.25%
$1,675 $666,459
Jun 8, 9 PM $120.5
-0.25%
$1,671 $666,362
Jun 8, 8 PM $120.8
+0.76%
$1,675 $666,119
Jun 8, 7 PM $119.89
+0.00%
$1,662 $665,433
Jun 8, 6 PM $119.91
+0.19%
$1,662 $665,697