Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merck (Ondo Tokenized) Historical Data

MRKon Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 5 PM $119.83
-0.77%
$1,661 $664,995
Jun 8, 4 PM $120.68
-0.73%
$1,673 $664,185
Jun 8, 3 PM $121.57
-0.46%
$1,685 $664,711
Jun 8, 2 PM $122.28
-0.15%
$1,695 $664,857
Jun 8, 1 PM $122.46
+0.95%
$1,698 $664,498
Jun 8, 12 PM $121.31
+0.00%
$1,682 $664,750
Jun 8, 11 AM $121.31
-0.01%
$1,682 $664,747
Jun 8, 10 AM $121.32
+0.03%
$1,682 $664,463
Jun 8, 9 AM $121.3
-0.02%
$1,682 $665,393
Jun 8, 8 AM $121.32
-0.03%
$1,682 $665,856
Jun 8, 7 AM $121.36
+0.02%
$1,682 $666,248
Jun 8, 6 AM $121.34
+0.03%
$1,682 $666,705
Jun 8, 5 AM $121.28
-0.05%
$1,681 $666,231
Jun 8, 4 AM $121.34
+0.01%
$1,682 $665,935
Jun 8, 3 AM $121.32
+0.02%
$1,682 $665,781
Jun 8, 2 AM $121.3
-0.01%
$1,682 $665,943
Jun 8, 1 AM $121.32
-0.01%
$1,682 $664,890
Jun 8, 12 AM $121.34
+0.00%
$1,682 $666,316
Jun 7, 11 PM $121.33
-0.01%
$1,682 $666,179
Jun 7, 10 PM $121.34
+0.01%
$1,682 $666,861
Jun 7, 9 PM $121.33
+0.01%
$1,682 $666,831
Jun 7, 8 PM $121.32
+0.00%
$1,682 $667,035
Jun 7, 7 PM $121.32
-0.02%
$1,682 $667,598
Jun 7, 6 PM $121.35
+0.01%
$1,682 $668,339
Jun 7, 5 PM $121.33
-0.01%
$1,682 $668,723
Jun 7, 4 PM $121.35
-0.02%
$1,682 $669,079
Jun 7, 3 PM $121.32
-0.04%
$1,682 $667,548
Jun 7, 2 PM $121.37
+0.02%
$1,683 $666,978
Jun 7, 1 PM $121.34
+0.01%
$1,682 $667,817
Jun 7, 12 PM $121.33
+0.00%
$1,682 $666,800
Jun 7, 11 AM $121.33
+0.00%
$1,682 $667,107
Jun 7, 10 AM $121.32
-0.01%
$1,682 $667,064
Jun 7, 9 AM $121.28
-0.05%
$1,681 $666,576
Jun 7, 8 AM $121.35
+0.01%
$1,682 $665,908
Jun 7, 7 AM $121.34
-0.02%
$1,682 $665,785
Jun 7, 6 AM $121.36
+0.05%
$1,683 $664,945
Jun 7, 5 AM $121.31
-0.02%
$1,682 $665,047
Jun 7, 4 AM $121.34
+0.02%
$1,682 $664,666
Jun 7, 3 AM $121.32
+0.01%
$1,682 $664,460
Jun 7, 2 AM $121.32
-0.02%
$1,682 $663,987
Jun 7, 1 AM $121.34
-0.01%
$1,682 $664,172
Jun 7, 12 AM $121.32
-0.02%
$1,682 $664,382
Jun 6, 11 PM $121.34
+0.02%
$1,682 $664,761
Jun 6, 10 PM $121.31
-0.04%
$1,682 $664,944
Jun 6, 9 PM $121.35
+0.02%
$1,682 $664,901
Jun 6, 8 PM $121.33
+0.01%
$1,682 $665,118
Jun 6, 7 PM $121.31
+0.01%
$1,682 $666,292
Jun 6, 6 PM $121.34
+0.05%
$1,682 $666,516
Jun 6, 5 PM $121.27
-0.06%
$1,681 $667,043
Jun 6, 4 PM $121.35
+0.03%
$1,682 $666,797