Merck (Ondo Tokenized) Historical Data

MRKon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 120.93
-0.25%
$ 1,416 $ 671,716
Mar 3, 6 AM $ 121.22
-0.03%
$ 1,420 $ 671,603
Mar 3, 5 AM $ 121.26
-0.10%
$ 1,420 $ 671,734
Mar 3, 4 AM $ 121.04
-0.03%
$ 1,418 $ 672,052
Mar 3, 3 AM $ 121.1
+0.07%
$ 1,418 $ 673,203
Mar 3, 2 AM $ 120.94
-0.88%
$ 1,416 $ 672,900
Mar 3, 1 AM $ 122.07
+0.12%
$ 1,430 $ 671,961
Mar 3, 12 AM $ 122.22
+0.13%
$ 1,431 $ 677,909
Mar 2, 11 PM $ 122.22
-0.13%
$ 1,431 $ 677,914
Mar 2, 10 PM $ 122.28
+0.02%
$ 1,432 $ 677,663
Mar 2, 9 PM $ 122.11
-0.12%
$ 1,430 $ 677,312
Mar 2, 8 PM $ 121.95
-0.04%
$ 1,428 $ 678,064
Mar 2, 7 PM $ 122.01
-0.31%
$ 1,429 $ 678,682
Mar 2, 6 PM $ 122.4
+0.38%
$ 1,433 $ 678,639
Mar 2, 5 PM $ 121.93
-0.38%
$ 1,428 $ 679,925
Mar 2, 4 PM $ 122.4
-0.01%
$ 1,434 $ 680,098
Mar 2, 3 PM $ 122.41
-0.66%
$ 1,434 $ 679,634
Mar 2, 2 PM $ 123.23
+1.12%
$ 1,443 $ 678,215
Mar 2, 1 PM $ 121.86
-0.09%
$ 1,427 $ 676,644
Mar 2, 12 PM $ 121.98
-0.19%
$ 1,429 $ 677,264
Mar 2, 11 AM $ 122.22
+0.01%
$ 1,431 $ 677,261
Mar 2, 10 AM $ 122.2
+0.03%
$ 1,431 $ 676,515
Mar 2, 9 AM $ 122.21
+0.35%
$ 1,431 $ 677,611
Mar 2, 8 AM $ 121.9
-1.16%
$ 1,428 $ 676,347
Mar 2, 7 AM $ 123.22
+0.12%
$ 1,443 $ 673,417
Mar 2, 6 AM $ 122.77
+0.05%
$ 1,438 $ 674,280
Mar 2, 5 AM $ 122.59
-0.30%
$ 1,436 $ 674,564
Mar 2, 4 AM $ 123
+0.21%
$ 1,441 $ 674,946
Mar 2, 3 AM $ 122.82
+0.06%
$ 1,438 $ 675,046
Mar 2, 2 AM $ 122.61
+0.50%
$ 1,436 $ 675,062
Mar 2, 1 AM $ 122.1
+0.02%
$ 1,430 $ 673,866
Mar 2, 12 AM $ 123.08
-0.21%
$ 1,442 $ 668,363
Mar 1, 11 PM $ 123.15
+0.03%
$ 1,442 $ 668,151
Mar 1, 10 PM $ 122.84
-0.39%
$ 1,439 $ 668,902
Mar 1, 9 PM $ 123.04
-0.02%
$ 1,441 $ 669,434
Mar 1, 8 PM $ 123.09
+0.15%
$ 1,442 $ 668,890
Mar 1, 7 PM $ 123.03
+0.07%
$ 1,441 $ 668,836
Mar 1, 6 PM $ 122.83
-0.35%
$ 1,439 $ 669,522
Mar 1, 5 PM $ 123.26
-0.01%
$ 1,444 $ 667,958
Mar 1, 4 PM $ 123.27
+0.15%
$ 1,444 $ 668,716
Mar 1, 3 PM $ 123.04
-0.06%
$ 1,441 $ 668,875
Mar 1, 2 PM $ 123.11
-0.10%
$ 1,442 $ 667,185
Mar 1, 1 PM $ 123.31
+0.18%
$ 1,444 $ 666,529
Mar 1, 12 PM $ 123.28
+0.21%
$ 1,444 $ 665,964
Mar 1, 11 AM $ 123.15
+0.16%
$ 1,442 $ 665,816
Mar 1, 10 AM $ 122.91
-0.11%
$ 1,439 $ 666,629
Mar 1, 9 AM $ 122.87
-0.07%
$ 1,439 $ 665,510
Mar 1, 8 AM $ 122.98
+0.04%
$ 1,440 $ 666,470
Mar 1, 7 AM $ 123.17
-0.04%
$ 1,443 $ 665,924
Mar 1, 6 AM $ 123.35
+0.12%
$ 1,445 $ 666,004