Coinranking
Merck (Ondo Tokenized) Historical Data
MRKon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 1, 2026 | $123.15 | +0.06% | ||
| Feb 28, 2026 | $123.06 | -0.21% | ||
| Feb 27, 2026 | $123.32 | +3.15% | ||
| Feb 26, 2026 | $119.55 | -2.73% | ||
| Feb 25, 2026 | $122.89 | -0.64% | ||
| Feb 24, 2026 | $123.69 | +0.16% | ||
| Feb 23, 2026 | $123.5 | +1.37% | ||
| Feb 22, 2026 | $121.83 | +0.17% | ||
| Feb 21, 2026 | $121.62 | -0.42% | ||
| Feb 20, 2026 | $122.13 | +0.19% | ||
| Feb 19, 2026 | $121.89 | +0.23% | ||
| Feb 18, 2026 | $121.6 | -0.18% | ||
| Feb 17, 2026 | $121.82 | -0.08% | ||
| Feb 16, 2026 | $121.92 | +0.32% | ||
| Feb 15, 2026 | $121.54 | -0.33% | ||
| Feb 14, 2026 | $121.95 | +0.43% | ||
| Feb 13, 2026 | $121.45 | +0.93% | ||
| Feb 12, 2026 | $120.33 | +0.93% | ||
| Feb 11, 2026 | $119.22 | +1.72% | ||
| Feb 10, 2026 | $117.21 | -0.28% | ||
| Feb 9, 2026 | $117.53 | -3.84% | ||
| Feb 8, 2026 | $122.22 | +0.02% | ||
| Feb 7, 2026 | $122.19 | -0.01% | ||
| Feb 6, 2026 | $122.2 | +1.18% | ||
| Feb 5, 2026 | $120.77 | +2.18% | ||
| Feb 4, 2026 | $118.18 | +1.78% | ||
| Feb 3, 2026 | $116.12 | +2.16% | ||
| Feb 2, 2026 | $113.64 | +2.89% | ||
| Feb 1, 2026 | $110.36 | -0.04% | ||
| Jan 31, 2026 | $110.4 | -0.05% | ||
| Jan 30, 2026 | $110.4 | +1.91% | ||
| Jan 29, 2026 | $108.33 | +1.85% | ||
| Jan 28, 2026 | $106.35 | -1.07% | ||
| Jan 27, 2026 | $106.96 | -0.72% | ||
| Jan 26, 2026 | $107.74 | -0.43% | ||
| Jan 25, 2026 | $108.2 | +0.00% | ||
| Jan 24, 2026 | $108.21 | +0.01% | ||
| Jan 23, 2026 | $108.19 | -1.06% | ||
| Jan 22, 2026 | $109.34 | -1.58% | ||
| Jan 21, 2026 | $111.09 | +1.66% | ||
| Jan 20, 2026 | $109.28 | +0.08% | ||
| Jan 19, 2026 | $109.24 | -0.06% | ||
| Jan 18, 2026 | $109.3 | -0.01% | ||
| Jan 17, 2026 | $109.27 | -0.03% | ||
| Jan 16, 2026 | $109.3 | -1.27% | ||