Merck (Ondo Tokenized) Historical Data

MRKon Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 120.48
-0.19%
$ 1,670 $ 707,882
May 31, 7 PM $ 120.71
-0.06%
$ 1,673 $ 707,176
May 31, 6 PM $ 120.77
+0.48%
$ 1,674 $ 707,808
May 31, 5 PM $ 120.19
-0.12%
$ 1,666 $ 708,578
May 31, 4 PM $ 120.61
+0.05%
$ 1,672 $ 707,314
May 31, 3 PM $ 120.55
-0.14%
$ 1,671 $ 716,393
May 31, 2 PM $ 120.75
+0.16%
$ 1,674 $ 721,451
May 31, 1 PM $ 120.56
+0.20%
$ 1,671 $ 725,562
May 31, 12 PM $ 120.3
-0.06%
$ 1,668 $ 726,911
May 31, 11 AM $ 120.3
-0.26%
$ 1,668 $ 727,181
May 31, 10 AM $ 120.61
-0.21%
$ 1,672 $ 728,248
May 31, 9 AM $ 120.87
+0.05%
$ 1,676 $ 729,802
May 31, 8 AM $ 120.81
+0.44%
$ 1,675 $ 731,107
May 31, 7 AM $ 120.28
-0.55%
$ 1,667 $ 730,603
May 31, 6 AM $ 120.85
+0.30%
$ 1,675 $ 731,052
May 31, 5 AM $ 120.5
+0.00%
$ 1,670 $ 731,992
May 31, 4 AM $ 120.3
-0.07%
$ 1,668 $ 728,300
May 31, 3 AM $ 120.34
-0.46%
$ 1,668 $ 728,324
May 31, 2 AM $ 120.89
+0.41%
$ 1,676 $ 728,820
May 31, 1 AM $ 120.39
+0.03%
$ 1,669 $ 728,709
May 31, 12 AM $ 120.35
+0.09%
$ 1,668 $ 728,450
May 30, 11 PM $ 120.2
+0.02%
$ 1,666 $ 728,624
May 30, 10 PM $ 120.18
-0.23%
$ 1,666 $ 728,057
May 30, 9 PM $ 120.2
-0.50%
$ 1,666 $ 728,319
May 30, 8 PM $ 120.8
+0.36%
$ 1,675 $ 729,458
May 30, 7 PM $ 120.28
-0.40%
$ 1,667 $ 729,845
May 30, 6 PM $ 120.79
+0.51%
$ 1,675 $ 727,750
May 30, 5 PM $ 120.39
+0.06%
$ 1,669 $ 724,395
May 30, 4 PM $ 120.32
-7.97%
$ 1,668 $ 724,417
May 30, 3 PM $ 130.53
+2.96%
$ 1,810 $ 717,694
May 30, 2 PM $ 126.78
+3.50%
$ 1,758 $ 711,829
May 30, 1 PM $ 122.47
+2.54%
$ 1,698 $ 705,652
May 30, 12 PM $ 119.28
-0.45%
$ 1,654 $ 703,683
May 30, 11 AM $ 119.82
+0.03%
$ 1,661 $ 703,397
May 30, 10 AM $ 119.78
+0.01%
$ 1,661 $ 701,896
May 30, 9 AM $ 119.29
-0.27%
$ 1,654 $ 700,391
May 30, 8 AM $ 119.62
+0.00%
$ 1,658 $ 700,334
May 30, 7 AM $ 119.75
+0.31%
$ 1,660 $ 700,774
May 30, 6 AM $ 119.37
-0.31%
$ 1,655 $ 699,807
May 30, 5 AM $ 119.62
+0.23%
$ 1,658 $ 699,281
May 30, 4 AM $ 119.34
-0.25%
$ 1,654 $ 701,157
May 30, 3 AM $ 119.64
+0.17%
$ 1,659 $ 701,080
May 30, 2 AM $ 119.47
+0.01%
$ 1,656 $ 700,492
May 30, 1 AM $ 119.79
+0.35%
$ 1,661 $ 701,587
May 30, 12 AM $ 119.25
-0.17%
$ 1,653 $ 701,601
May 29, 11 PM $ 119.32
-0.34%
$ 1,654 $ 701,318
May 29, 10 PM $ 119.46
-0.20%
$ 1,656 $ 702,195
May 29, 9 PM $ 119.74
+0.12%
$ 1,660 $ 702,865
May 29, 8 PM $ 119.59
+0.29%
$ 1,658 $ 703,268
May 29, 7 PM $ 119.25
-0.43%
$ 1,653 $ 703,655