Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merck (Ondo Tokenized) Historical Data

MRKon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 AM $145.51
+0.36%
$2,017 $156,139
Sep 12, 5 AM $145.02
-0.28%
$2,010 $156,050
Sep 12, 4 AM $145.37
-0.20%
$2,015 $156,109
Sep 12, 3 AM $145.5
+0.03%
$2,017 $155,060
Sep 12, 2 AM $145.26
+0.09%
$2,014 $155,883
Sep 12, 1 AM $145.03
-0.52%
$2,011 $155,660
Sep 12, 12 AM $145.79
+0.10%
$2,021 $153,334
Sep 11, 11 PM $145.49
+0.19%
$2,017 $153,453
Sep 11, 10 PM $145.21
+0.00%
$2,013 $153,658
Sep 11, 9 PM $145.22
-0.06%
$2,013 $154,292
Sep 11, 8 PM $145.21
-0.20%
$2,013 $152,949
Sep 11, 7 PM $145.53
+0.00%
$2,018 $153,419
Sep 11, 6 PM $145.65
-0.78%
$2,019 $154,438
Sep 11, 5 PM $146.78
+0.08%
$2,035 $154,039
Sep 11, 4 PM $146.6
+0.30%
$2,032 $153,931
Sep 11, 3 PM $146.09
+0.08%
$2,025 $151,930
Sep 11, 2 PM $145.99
-0.01%
$2,024 $153,284
Sep 11, 1 PM $146.26
-0.44%
$2,028 $154,047
Sep 11, 12 PM $147.11
+0.28%
$2,039 $154,146
Sep 11, 11 AM $146.69
-0.14%
$2,034 $151,902
Sep 11, 10 AM $146.96
-0.01%
$2,037 $151,058
Sep 11, 9 AM $146.98
-0.33%
$2,038 $151,051
Sep 11, 8 AM $147.46
+0.51%
$2,044 $150,682
Sep 11, 7 AM $146.77
-0.11%
$2,035 $150,631
Sep 11, 6 AM $146.92
-0.05%
$2,037 $151,488
Sep 11, 5 AM $146.99
+0.08%
$2,038 $152,287
Sep 11, 4 AM $146.88
+0.09%
$2,036 $152,919
Sep 11, 3 AM $146.75
+0.01%
$2,034 $154,488
Sep 11, 2 AM $146.75
+0.05%
$2,034 $155,576
Sep 11, 1 AM $146.86
+0.03%
$2,036 $154,916
Sep 11, 12 AM $146.81
+0.41%
$2,035 $153,463
Sep 10, 11 PM $146.13
-0.10%
$2,026 $153,044
Sep 10, 10 PM $146.27
-0.03%
$2,028 $152,474
Sep 10, 9 PM $146.31
+0.03%
$2,028 $150,809
Sep 10, 8 PM $146.27
+0.33%
$2,028 $152,073
Sep 10, 7 PM $145.98
-0.29%
$2,024 $151,795
Sep 10, 6 PM $146.4
+0.14%
$2,030 $150,500
Sep 10, 5 PM $146.13
-0.16%
$2,026 $149,569
Sep 10, 4 PM $146.41
-0.08%
$2,030 $150,600
Sep 10, 3 PM $146.52
+0.30%
$2,031 $153,011
Sep 10, 2 PM $145.93
-1.27%
$2,023 $153,420
Sep 10, 1 PM $147.96
-1.06%
$2,051 $153,907
Sep 10, 12 PM $149.54
+0.19%
$2,073 $152,903
Sep 10, 11 AM $149.24
-0.12%
$2,069 $152,774
Sep 10, 10 AM $149.23
-0.01%
$2,069 $153,311
Sep 10, 9 AM $149.37
-0.03%
$2,071 $152,688
Sep 10, 8 AM $149.41
-0.66%
$2,071 $152,812
Sep 10, 7 AM $150.35
+0.43%
$2,084 $153,081
Sep 10, 6 AM $149.7
-0.01%
$2,075 $152,762
Sep 10, 5 AM $149.72
+0.04%
$2,076 $152,630