Merck (Ondo Tokenized) Historical Data

MRKon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 130.03
+0.11%
$ 1,803 $ 365,491
Jul 20, 8 AM $ 129.87
+0.04%
$ 1,800 $ 365,830
Jul 20, 7 AM $ 129.81
-0.09%
$ 1,800 $ 366,090
Jul 20, 6 AM $ 129.94
-0.37%
$ 1,801 $ 365,687
Jul 20, 5 AM $ 130.42
-0.65%
$ 1,808 $ 366,452
Jul 20, 4 AM $ 131.25
+0.09%
$ 1,820 $ 365,817
Jul 20, 3 AM $ 131.15
-0.28%
$ 1,818 $ 366,259
Jul 20, 2 AM $ 131.52
+1.06%
$ 1,823 $ 366,845
Jul 20, 1 AM $ 130.13
-0.38%
$ 1,804 $ 366,467
Jul 20, 12 AM $ 130.23
+0.99%
$ 1,805 $ 364,321
Jul 19, 11 PM $ 128.96
+0.30%
$ 1,788 $ 361,624
Jul 19, 10 PM $ 128.55
+0.19%
$ 1,782 $ 362,422
Jul 19, 9 PM $ 128.3
-0.06%
$ 1,779 $ 361,791
Jul 19, 8 PM $ 128.38
+0.13%
$ 1,780 $ 362,293
Jul 19, 7 PM $ 128.21
+0.04%
$ 1,777 $ 363,284
Jul 19, 6 PM $ 128.18
-0.03%
$ 1,777 $ 362,497
Jul 19, 5 PM $ 128.2
-0.23%
$ 1,777 $ 361,954
Jul 19, 4 PM $ 128.49
-0.37%
$ 1,781 $ 363,203
Jul 19, 3 PM $ 128.97
-0.17%
$ 1,788 $ 363,327
Jul 19, 2 PM $ 129.18
+0.07%
$ 1,791 $ 363,876
Jul 19, 1 PM $ 129.11
-0.02%
$ 1,790 $ 364,108
Jul 19, 12 PM $ 129.16
+0.17%
$ 1,791 $ 364,640
Jul 19, 11 AM $ 128.93
-0.18%
$ 1,787 $ 364,970
Jul 19, 10 AM $ 129.19
+0.58%
$ 1,791 $ 365,406
Jul 19, 9 AM $ 128.44
-0.45%
$ 1,781 $ 365,014
Jul 19, 8 AM $ 129.01
+0.15%
$ 1,789 $ 364,619
Jul 19, 7 AM $ 128.82
+0.26%
$ 1,786 $ 364,532
Jul 19, 6 AM $ 128.47
+0.04%
$ 1,781 $ 364,960
Jul 19, 5 AM $ 128.43
+0.11%
$ 1,780 $ 364,954
Jul 19, 4 AM $ 128.27
-0.56%
$ 1,778 $ 364,977
Jul 19, 3 AM $ 128.99
-0.15%
$ 1,788 $ 364,766
Jul 19, 2 AM $ 129.18
+0.22%
$ 1,791 $ 363,889
Jul 19, 1 AM $ 128.89
+0.61%
$ 1,787 $ 365,318
Jul 19, 12 AM $ 128.13
-0.19%
$ 1,776 $ 365,254
Jul 18, 11 PM $ 128.35
+0.12%
$ 1,779 $ 364,855
Jul 18, 10 PM $ 128.17
-0.34%
$ 1,777 $ 364,344
Jul 18, 9 PM $ 128.61
+0.28%
$ 1,783 $ 364,438
Jul 18, 8 PM $ 128.24
-0.13%
$ 1,778 $ 363,620
Jul 18, 7 PM $ 128.4
-0.39%
$ 1,780 $ 363,686
Jul 18, 6 PM $ 128.89
+0.57%
$ 1,787 $ 364,670
Jul 18, 5 PM $ 128.16
-0.75%
$ 1,777 $ 364,956
Jul 18, 4 PM $ 129.14
+0.27%
$ 1,790 $ 364,877
Jul 18, 3 PM $ 128.78
+0.46%
$ 1,785 $ 364,764
Jul 18, 2 PM $ 128.2
-0.49%
$ 1,777 $ 364,941
Jul 18, 1 PM $ 128.83
-0.14%
$ 1,786 $ 365,587
Jul 18, 12 PM $ 129.02
-0.11%
$ 1,789 $ 366,097
Jul 18, 11 AM $ 129.16
+0.83%
$ 1,791 $ 365,633
Jul 18, 10 AM $ 128.09
-0.08%
$ 1,776 $ 365,416
Jul 18, 9 AM $ 128.2
-0.54%
$ 1,777 $ 365,780
Jul 18, 8 AM $ 128.88
+0.35%
$ 1,787 $ 366,322