Merck (Ondo Tokenized) Historical Data

MRKon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 121.16
+0.09%
$ 1,680 $ 712,794
Apr 13, 5 AM $ 121.04
-0.58%
$ 1,678 $ 712,439
Apr 13, 4 AM $ 121.76
+0.04%
$ 1,688 $ 711,221
Apr 13, 3 AM $ 121.63
-0.42%
$ 1,686 $ 711,054
Apr 13, 2 AM $ 122.15
-0.07%
$ 1,693 $ 711,571
Apr 13, 1 AM $ 122.2
-0.04%
$ 1,694 $ 713,999
Apr 13, 12 AM $ 122.25
-0.63%
$ 1,695 $ 713,914
Apr 12, 11 PM $ 123.12
+0.53%
$ 1,707 $ 713,209
Apr 12, 10 PM $ 122.48
+0.11%
$ 1,698 $ 713,530
Apr 12, 9 PM $ 122.34
-0.22%
$ 1,696 $ 713,053
Apr 12, 8 PM $ 122.6
+0.21%
$ 1,700 $ 711,634
Apr 12, 7 PM $ 122.35
-0.07%
$ 1,696 $ 711,848
Apr 12, 6 PM $ 122.37
-0.51%
$ 1,696 $ 712,219
Apr 12, 5 PM $ 123
+0.27%
$ 1,705 $ 712,478
Apr 12, 4 PM $ 122.48
-0.02%
$ 1,698 $ 711,825
Apr 12, 3 PM $ 122.49
+0.04%
$ 1,698 $ 711,991
Apr 12, 2 PM $ 122.44
-0.51%
$ 1,697 $ 712,263
Apr 12, 1 PM $ 123.07
-0.01%
$ 1,706 $ 711,978
Apr 12, 12 PM $ 123.1
+0.19%
$ 1,706 $ 713,706
Apr 12, 11 AM $ 122.88
+0.48%
$ 1,703 $ 714,652
Apr 12, 10 AM $ 122.29
-0.36%
$ 1,695 $ 713,858
Apr 12, 9 AM $ 122.7
+0.06%
$ 1,701 $ 713,515
Apr 12, 8 AM $ 122.56
-0.36%
$ 1,699 $ 713,412
Apr 12, 7 AM $ 122.98
+0.26%
$ 1,705 $ 712,871
Apr 12, 6 AM $ 122.65
+0.15%
$ 1,700 $ 713,967
Apr 12, 5 AM $ 122.47
-0.41%
$ 1,698 $ 714,067
Apr 12, 4 AM $ 122.97
-0.06%
$ 1,705 $ 714,608
Apr 12, 3 AM $ 123.04
+0.09%
$ 1,706 $ 714,846
Apr 12, 2 AM $ 122.99
+0.25%
$ 1,705 $ 713,713
Apr 12, 1 AM $ 122.68
-0.22%
$ 1,701 $ 713,690
Apr 12, 12 AM $ 122.95
+0.58%
$ 1,705 $ 713,332
Apr 11, 11 PM $ 122.24
-0.75%
$ 1,695 $ 713,126
Apr 11, 10 PM $ 123.15
+0.29%
$ 1,707 $ 712,998
Apr 11, 9 PM $ 122.68
-0.01%
$ 1,701 $ 714,891
Apr 11, 8 PM $ 122.69
+0.02%
$ 1,701 $ 715,080
Apr 11, 7 PM $ 122.75
+0.17%
$ 1,702 $ 715,074
Apr 11, 6 PM $ 122.57
-0.14%
$ 1,699 $ 715,470
Apr 11, 5 PM $ 122.75
+0.01%
$ 1,702 $ 715,073
Apr 11, 4 PM $ 122.79
-0.13%
$ 1,702 $ 714,897
Apr 11, 3 PM $ 122.95
+0.16%
$ 1,704 $ 713,935
Apr 11, 2 PM $ 122.76
-0.08%
$ 1,702 $ 713,478
Apr 11, 1 PM $ 122.86
+0.01%
$ 1,703 $ 714,045
Apr 11, 12 PM $ 122.84
+0.01%
$ 1,703 $ 714,748
Apr 11, 11 AM $ 122.82
+0.37%
$ 1,703 $ 715,110
Apr 11, 10 AM $ 122.37
-0.26%
$ 1,696 $ 714,395
Apr 11, 9 AM $ 122.69
+0.28%
$ 1,701 $ 715,323
Apr 11, 8 AM $ 122.36
-0.65%
$ 1,696 $ 714,696
Apr 11, 7 AM $ 123.15
+0.33%
$ 1,707 $ 716,014
Apr 11, 6 AM $ 122.74
+0.10%
$ 1,702 $ 714,307
Apr 11, 5 AM $ 122.63
-0.36%
$ 1,700 $ 714,849