Merck (Ondo Tokenized) Historical Data

MRKon Page 5
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 140.48
+0.00%
$ 1,934 $ 371,180
1:52 PM $ 139.89
+2.73%
$ 1,934 $ 370,506
1:51 PM $ 135.56
+0.00%
$ 1,934 $ 369,844
1:50 PM $ 135.54
+0.00%
$ 1,934 $ 369,309
1:49 PM $ 136.01
+0.00%
$ 1,886 $ 368,489
1:48 PM $ 136.39
+0.00%
$ 1,886 $ 367,750
1:47 PM $ 136
+1.12%
$ 1,886 $ 366,574
1:46 PM $ 134.49
+0.00%
$ 1,886 $ 366,279
1:45 PM $ 134.33
+0.00%
$ 1,886 $ 365,929
1:44 PM $ 134.32
+0.00%
$ 1,862 $ 365,915
1:43 PM $ 134.27
+0.00%
$ 1,862 $ 365,872
1:42 PM $ 134.25
+0.47%
$ 1,862 $ 365,838
1:41 PM $ 133.61
+0.00%
$ 1,862 $ 365,653
1:39 PM $ 133.58
+0.00%
$ 1,852 $ 365,639
1:38 PM $ 133.55
+0.00%
$ 1,852 $ 365,622
1:37 PM $ 133.52
+0.02%
$ 1,852 $ 365,576
1:36 PM $ 133.23
+0.02%
$ 1,852 $ 365,655
1:34 PM $ 133.19
+0.00%
$ 1,846 $ 365,267
1:33 PM $ 133.19
+0.01%
$ 1,846 $ 365,261
1:32 PM $ 133.14
+0.12%
$ 1,846 $ 365,289
1:30 PM $ 132.98
+0.00%
$ 1,846 $ 365,260
1:29 PM $ 132.97
+0.00%
$ 1,843 $ 365,317
1:28 PM $ 132.98
+0.00%
$ 1,843 $ 365,300
1:27 PM $ 132.98
+0.00%
$ 1,843 $ 365,284
1:26 PM $ 132.93
+0.01%
$ 1,843 $ 365,346
1:24 PM $ 132.93
+0.00%
$ 1,843 $ 365,271
1:23 PM $ 132.94
+0.00%
$ 1,843 $ 365,241
1:22 PM $ 132.93
+0.01%
$ 1,843 $ 365,229
1:21 PM $ 132.91
+0.00%
$ 1,843 $ 365,348
1:20 PM $ 132.91
+0.00%
$ 1,843 $ 365,382
1:19 PM $ 132.92
+0.00%
$ 1,843 $ 365,362
1:18 PM $ 132.92
+0.00%
$ 1,843 $ 365,345
1:17 PM $ 132.91
+0.01%
$ 1,843 $ 365,301
1:16 PM $ 132.83
+0.00%
$ 1,843 $ 365,282
1:15 PM $ 132.81
+0.00%
$ 1,843 $ 365,276
1:14 PM $ 132.81
+0.00%
$ 1,841 $ 365,288
1:13 PM $ 132.8
+0.00%
$ 1,841 $ 365,296
1:12 PM $ 132.81
+0.00%
$ 1,841 $ 365,287
1:11 PM $ 132.82
+0.00%
$ 1,841 $ 365,237
1:10 PM $ 132.82
+0.00%
$ 1,841 $ 365,236
1:09 PM $ 132.84
+0.00%
$ 1,842 $ 365,230
1:08 PM $ 132.83
+0.00%
$ 1,842 $ 365,197
1:07 PM $ 132.83
-0.01%
$ 1,842 $ 365,151
1:06 PM $ 132.92
+0.00%
$ 1,842 $ 365,003
1:05 PM $ 132.9
+0.00%
$ 1,842 $ 365,001
1:04 PM $ 132.92
+0.00%
$ 1,843 $ 365,023
1:02 PM $ 132.91
+0.00%
$ 1,843 $ 365,101
1:01 PM $ 132.76
+0.00%
$ 1,843 $ 365,129
1:00 PM $ 132.76
+0.00%
$ 1,843 $ 365,163
12:59 PM $ 132.76
+0.00%
$ 1,841 $ 365,188