Merck (Ondo Tokenized) Historical Data

MRKon Page 5
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 117.28
+0.00%
$ 1,626 $ 723,660
11:13 AM $ 117.28
+0.00%
$ 1,626 $ 723,671
11:12 AM $ 117.3
+0.00%
$ 1,626 $ 723,755
11:11 AM $ 117.3
+0.00%
$ 1,626 $ 723,755
11:10 AM $ 117.28
+0.00%
$ 1,626 $ 723,779
11:09 AM $ 117.23
+0.00%
$ 1,625 $ 723,706
11:08 AM $ 117.23
+0.00%
$ 1,625 $ 723,735
11:07 AM $ 117.22
+0.00%
$ 1,625 $ 723,807
11:06 AM $ 117.22
+0.00%
$ 1,625 $ 723,807
11:05 AM $ 117.23
+0.00%
$ 1,625 $ 723,830
11:04 AM $ 117.39
+0.01%
$ 1,627 $ 723,830
11:03 AM $ 117.39
+0.00%
$ 1,627 $ 722,935
11:02 AM $ 117.4
+0.00%
$ 1,627 $ 722,993
11:01 AM $ 117.41
+0.00%
$ 1,627 $ 723,006
11:00 AM $ 117.4
+0.00%
$ 1,627 $ 723,101
10:59 AM $ 117.56
-0.02%
$ 1,630 $ 723,101
10:58 AM $ 117.59
+0.00%
$ 1,630 $ 723,152
10:57 AM $ 117.59
+0.00%
$ 1,630 $ 723,186
10:56 AM $ 117.59
+0.00%
$ 1,630 $ 723,186
10:55 AM $ 117.59
+0.00%
$ 1,630 $ 723,229
10:54 AM $ 117.5
+0.01%
$ 1,629 $ 723,229
10:53 AM $ 117.49
+0.00%
$ 1,629 $ 723,258
10:52 AM $ 117.48
+0.00%
$ 1,629 $ 723,256
10:51 AM $ 117.49
+0.00%
$ 1,629 $ 723,256
10:50 AM $ 117.49
+0.00%
$ 1,629 $ 723,467
10:49 AM $ 118.13
-0.05%
$ 1,638 $ 723,467
10:48 AM $ 118.17
+0.00%
$ 1,638 $ 722,658
10:47 AM $ 118.18
+0.00%
$ 1,638 $ 722,658
10:46 AM $ 118.27
+0.00%
$ 1,638 $ 722,693
10:45 AM $ 118.27
+0.00%
$ 1,638 $ 722,093
10:44 AM $ 118.27
+0.05%
$ 1,640 $ 722,093
10:43 AM $ 118.21
+0.00%
$ 1,640 $ 722,068
10:42 AM $ 118.2
+0.00%
$ 1,640 $ 722,029
10:41 AM $ 118.2
+0.00%
$ 1,640 $ 722,029
10:40 AM $ 118.2
+0.00%
$ 1,640 $ 721,963
10:39 AM $ 118.25
+0.00%
$ 1,639 $ 721,963
10:38 AM $ 118.25
+0.00%
$ 1,639 $ 721,936
10:37 AM $ 118.25
+0.00%
$ 1,639 $ 721,936
10:36 AM $ 118.27
+0.00%
$ 1,639 $ 721,897
10:35 AM $ 118.27
+0.00%
$ 1,639 $ 722,522
10:34 AM $ 118.42
+0.00%
$ 1,642 $ 722,522
10:33 AM $ 118.44
+0.00%
$ 1,642 $ 722,461
10:32 AM $ 118.44
+0.00%
$ 1,642 $ 722,457
10:31 AM $ 118.44
+0.00%
$ 1,642 $ 722,457
10:30 AM $ 118.44
+0.00%
$ 1,642 $ 722,939
10:29 AM $ 118.16
+0.00%
$ 1,638 $ 722,939
10:24 AM $ 118.19
+0.00%
$ 1,638 $ 722,928
10:22 AM $ 118.19
+0.00%
$ 1,638 $ 722,955
10:21 AM $ 118.18
+0.00%
$ 1,638 $ 723,021
10:20 AM $ 118.19
+0.00%
$ 1,638 $ 723,021