Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merck (Ondo Tokenized) Historical Data

MRKon Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 3 PM $121.31
+0.01%
$1,682 $667,596
Jun 6, 2 PM $121.29
-0.01%
$1,682 $669,081
Jun 6, 1 PM $121.3
+0.01%
$1,682 $667,413
Jun 6, 12 PM $121.32
+0.02%
$1,682 $667,374
Jun 6, 11 AM $121.34
+0.04%
$1,682 $666,924
Jun 6, 10 AM $121.29
-0.05%
$1,682 $667,216
Jun 6, 9 AM $121.35
+0.04%
$1,682 $667,578
Jun 6, 8 AM $121.31
-0.03%
$1,682 $667,558
Jun 6, 7 AM $121.35
+0.02%
$1,682 $667,759
Jun 6, 6 AM $121.33
+0.01%
$1,682 $667,893
Jun 6, 5 AM $121.32
-0.03%
$1,682 $668,188
Jun 6, 4 AM $121.31
-0.02%
$1,682 $668,738
Jun 6, 3 AM $121.34
+0.01%
$1,682 $669,051
Jun 6, 2 AM $121.33
-0.03%
$1,682 $669,391
Jun 6, 1 AM $121.37
+0.06%
$1,683 $670,351
Jun 6, 12 AM $121.29
-0.02%
$1,682 $669,915
Jun 5, 11 PM $121.33
+0.00%
$1,682 $669,515
Jun 5, 10 PM $121.32
+0.02%
$1,682 $668,781
Jun 5, 9 PM $121.3
+0.01%
$1,682 $668,952
Jun 5, 8 PM $121.3
-0.71%
$1,682 $669,258
Jun 5, 7 PM $122.17
-0.46%
$1,694 $668,354
Jun 5, 6 PM $122.86
-0.41%
$1,703 $668,476
Jun 5, 5 PM $123.34
-0.03%
$1,710 $668,342
Jun 5, 4 PM $123.38
+0.45%
$1,710 $668,833
Jun 5, 3 PM $122.77
+0.39%
$1,702 $668,255
Jun 5, 2 PM $122.38
+0.25%
$1,697 $667,789
Jun 5, 1 PM $121.91
+0.73%
$1,690 $668,725
Jun 5, 12 PM $120.86
+0.20%
$1,675 $670,295
Jun 5, 11 AM $120.77
-0.18%
$1,674 $670,445
Jun 5, 10 AM $120.99
+0.29%
$1,677 $669,773
Jun 5, 9 AM $120.64
-0.33%
$1,672 $669,571
Jun 5, 8 AM $121.03
+0.78%
$1,678 $669,892
Jun 5, 7 AM $120.1
-0.11%
$1,665 $669,943
Jun 5, 6 AM $120.23
+0.15%
$1,667 $670,667
Jun 5, 5 AM $120.14
-0.12%
$1,666 $670,787
Jun 5, 4 AM $120.29
+0.04%
$1,668 $670,112
Jun 5, 3 AM $119.75
-0.25%
$1,660 $670,113
Jun 5, 2 AM $120.27
+0.15%
$1,667 $669,883
Jun 5, 1 AM $120.09
+0.09%
$1,665 $670,177
Jun 5, 12 AM $119.99
-0.21%
$1,663 $669,413
Jun 4, 11 PM $120.31
+0.02%
$1,668 $670,832
Jun 4, 10 PM $120.27
+0.04%
$1,667 $671,566
Jun 4, 9 PM $120.23
-0.03%
$1,667 $671,503
Jun 4, 8 PM $120.26
-0.65%
$1,667 $670,902
Jun 4, 7 PM $121.05
+1.06%
$1,678 $669,899
Jun 4, 6 PM $119.6
+0.17%
$1,658 $668,993
Jun 4, 5 PM $119.52
-0.02%
$1,657 $668,756
Jun 4, 4 PM $119.36
-0.20%
$1,655 $668,330
Jun 4, 3 PM $119.59
-0.10%
$1,658 $668,968
Jun 4, 2 PM $119.72
-0.08%
$1,660 $668,235