Merck (Ondo Tokenized) Historical Data

MRKon Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 123.35
+0.12%
$ 1,445 $ 666,004
Mar 1, 5 AM $ 123.2
+0.00%
$ 1,443 $ 665,141
Mar 1, 4 AM $ 123.21
+0.28%
$ 1,443 $ 665,013
Mar 1, 3 AM $ 122.87
-0.21%
$ 1,439 $ 665,037
Mar 1, 2 AM $ 123.13
-0.16%
$ 1,442 $ 664,692
Mar 1, 1 AM $ 123.34
+0.34%
$ 1,444 $ 663,998
Mar 1, 12 AM $ 122.93
-0.12%
$ 1,440 $ 663,217
Feb 28, 11 PM $ 123.06
-0.06%
$ 1,441 $ 663,272
Feb 28, 10 PM $ 123.14
+0.01%
$ 1,442 $ 663,054
Feb 28, 9 PM $ 123.1
+0.19%
$ 1,442 $ 662,706
Feb 28, 8 PM $ 122.87
-0.09%
$ 1,439 $ 663,477
Feb 28, 7 PM $ 122.93
+0.07%
$ 1,440 $ 663,967
Feb 28, 6 PM $ 122.87
-0.15%
$ 1,439 $ 665,995
Feb 28, 5 PM $ 123
+0.07%
$ 1,441 $ 668,212
Feb 28, 4 PM $ 122.89
-0.07%
$ 1,439 $ 668,326
Feb 28, 3 PM $ 123.26
+0.09%
$ 1,444 $ 669,843
Feb 28, 2 PM $ 123.11
-0.05%
$ 1,442 $ 672,639
Feb 28, 1 PM $ 122.92
-0.32%
$ 1,440 $ 676,537
Feb 28, 12 PM $ 123.24
+0.02%
$ 1,443 $ 676,445
Feb 28, 11 AM $ 123.27
+0.02%
$ 1,444 $ 676,567
Feb 28, 10 AM $ 123.23
-0.08%
$ 1,443 $ 675,897
Feb 28, 9 AM $ 123.33
+0.16%
$ 1,444 $ 676,173
Feb 28, 8 AM $ 123.13
+0.17%
$ 1,442 $ 676,369
Feb 28, 7 AM $ 122.92
-0.17%
$ 1,440 $ 675,853
Feb 28, 6 AM $ 123.14
-0.15%
$ 1,442 $ 675,124
Feb 28, 5 AM $ 123.32
+0.20%
$ 1,444 $ 675,751
Feb 28, 4 AM $ 123.05
-0.11%
$ 1,441 $ 676,286
Feb 28, 3 AM $ 123.2
+0.10%
$ 1,443 $ 677,152
Feb 28, 2 AM $ 123.09
+0.14%
$ 1,442 $ 676,536
Feb 28, 1 AM $ 122.91
-0.31%
$ 1,439 $ 676,906
Feb 28, 12 AM $ 123.29
-0.02%
$ 1,444 $ 677,637
Feb 27, 11 PM $ 123.32
+0.03%
$ 1,444 $ 677,613
Feb 27, 10 PM $ 123.29
+0.04%
$ 1,444 $ 677,705
Feb 27, 9 PM $ 123.24
+0.06%
$ 1,443 $ 678,750
Feb 27, 8 PM $ 123.12
+0.16%
$ 1,442 $ 678,709
Feb 27, 7 PM $ 122.92
-0.09%
$ 1,440 $ 678,048
Feb 27, 6 PM $ 123.04
+0.46%
$ 1,441 $ 679,579
Feb 27, 5 PM $ 122.51
+0.03%
$ 1,435 $ 677,280
Feb 27, 4 PM $ 122.56
+0.51%
$ 1,435 $ 676,286
Feb 27, 3 PM $ 121.93
+0.52%
$ 1,428 $ 674,904
Feb 27, 2 PM $ 121.24
+1.53%
$ 1,420 $ 679,703
Feb 27, 1 PM $ 119.42
+0.24%
$ 1,399 $ 680,915
Feb 27, 12 PM $ 119.13
-0.22%
$ 1,395 $ 681,089
Feb 27, 11 AM $ 119.39
+0.14%
$ 1,398 $ 680,392
Feb 27, 10 AM $ 119.22
+0.00%
$ 1,396 $ 681,024
Feb 27, 9 AM $ 119.23
+0.10%
$ 1,396 $ 681,821
Feb 27, 8 AM $ 119.1
+0.02%
$ 1,395 $ 681,816
Feb 27, 7 AM $ 119.08
+0.19%
$ 1,395 $ 680,890
Feb 27, 6 AM $ 118.85
-0.10%
$ 1,392 $ 681,431
Feb 27, 5 AM $ 118.98
-0.42%
$ 1,393 $ 682,025