Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merck (Ondo Tokenized) Historical Data

MRKon Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 1 PM $119.81
+2.60%
$1,661 $668,475
Jun 4, 12 PM $116.71
+0.15%
$1,618 $668,095
Jun 4, 11 AM $116.54
-0.07%
$1,616 $667,715
Jun 4, 10 AM $116.46
-0.12%
$1,615 $667,977
Jun 4, 9 AM $116.81
+0.27%
$1,619 $668,186
Jun 4, 8 AM $116.67
-0.11%
$1,617 $668,209
Jun 4, 7 AM $116.79
+0.56%
$1,619 $667,485
Jun 4, 6 AM $116.24
-0.30%
$1,611 $667,484
Jun 4, 5 AM $116.36
-0.15%
$1,613 $667,025
Jun 4, 4 AM $116.41
+0.02%
$1,614 $666,990
Jun 4, 3 AM $116.52
+0.39%
$1,615 $667,033
Jun 4, 2 AM $116.06
+0.03%
$1,609 $667,000
Jun 4, 1 AM $116.02
-0.32%
$1,608 $666,060
Jun 4, 12 AM $116.41
+0.18%
$1,614 $667,096
Jun 3, 11 PM $116.2
+0.20%
$1,611 $666,101
Jun 3, 10 PM $115.96
-0.08%
$1,608 $666,000
Jun 3, 9 PM $116.06
+0.08%
$1,609 $666,031
Jun 3, 8 PM $115.97
+0.03%
$1,608 $666,572
Jun 3, 7 PM $115.93
-0.02%
$1,607 $667,306
Jun 3, 6 PM $115.95
-0.51%
$1,607 $667,633
Jun 3, 5 PM $116.55
-0.18%
$1,616 $667,857
Jun 3, 4 PM $116.76
-0.18%
$1,619 $667,888
Jun 3, 3 PM $116.97
+0.18%
$1,622 $667,235
Jun 3, 2 PM $116.87
-0.32%
$1,620 $666,457
Jun 3, 1 PM $117.26
+0.47%
$1,626 $667,264
Jun 3, 12 PM $116.71
+0.14%
$1,618 $666,759
Jun 3, 11 AM $116.55
-0.21%
$1,616 $667,675
Jun 3, 10 AM $116.79
+0.26%
$1,619 $667,872
Jun 3, 9 AM $116.47
-0.23%
$1,615 $667,430
Jun 3, 8 AM $116.73
-0.12%
$1,618 $667,667
Jun 3, 7 AM $116.84
+0.06%
$1,620 $667,277
Jun 3, 6 AM $116.77
+0.00%
$1,619 $666,762
Jun 3, 5 AM $116.74
+0.00%
$1,618 $667,537
Jun 3, 4 AM $116.69
+0.08%
$1,618 $667,631
Jun 3, 3 AM $116.59
-0.17%
$1,616 $667,869
Jun 3, 2 AM $116.75
-0.12%
$1,619 $668,092
Jun 3, 1 AM $116.88
+0.23%
$1,620 $667,652
Jun 3, 12 AM $116.61
+0.51%
$1,617 $666,391
Jun 2, 11 PM $116.01
-0.19%
$1,608 $665,375
Jun 2, 10 PM $116.23
+0.04%
$1,611 $663,413
Jun 2, 9 PM $116.18
+0.21%
$1,611 $663,402
Jun 2, 8 PM $115.9
-0.77%
$1,607 $663,535
Jun 2, 7 PM $116.81
+0.01%
$1,619 $663,809
Jun 2, 6 PM $116.79
+0.66%
$1,619 $665,229
Jun 2, 5 PM $116.02
-0.19%
$1,608 $665,749
Jun 2, 4 PM $116.24
+0.15%
$1,611 $665,901
Jun 2, 3 PM $116.07
-0.11%
$1,609 $666,590
Jun 2, 2 PM $116.2
-0.27%
$1,611 $668,778
Jun 2, 1 PM $116.52
+0.42%
$1,615 $668,633
Jun 2, 12 PM $116.03
+0.03%
$1,609 $668,095