Merck (Ondo Tokenized) Historical Data

MRKon Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 123.76
-0.20%
$ 1,449 $ 672,574
Feb 25, 3 AM $ 124.01
-0.19%
$ 1,452 $ 672,912
Feb 25, 2 AM $ 123.65
-0.10%
$ 1,448 $ 672,060
Feb 25, 1 AM $ 123.78
-0.13%
$ 1,450 $ 671,328
Feb 25, 12 AM $ 123.94
+0.20%
$ 1,452 $ 671,431
Feb 24, 11 PM $ 123.69
-0.46%
$ 1,449 $ 672,398
Feb 24, 10 PM $ 124.26
+0.18%
$ 1,455 $ 673,696
Feb 24, 9 PM $ 124.03
-0.03%
$ 1,453 $ 673,794
Feb 24, 8 PM $ 124.07
+0.07%
$ 1,453 $ 670,535
Feb 24, 7 PM $ 123.98
-0.17%
$ 1,452 $ 672,029
Feb 24, 6 PM $ 124.19
+0.00%
$ 1,455 $ 671,090
Feb 24, 5 PM $ 124.2
+0.42%
$ 1,455 $ 670,872
Feb 24, 4 PM $ 123.68
-0.08%
$ 1,449 $ 670,830
Feb 24, 3 PM $ 123.78
+0.27%
$ 1,450 $ 670,632
Feb 24, 2 PM $ 123.31
-0.32%
$ 1,444 $ 670,764
Feb 24, 1 PM $ 123.69
+0.16%
$ 1,449 $ 671,097
Feb 24, 12 PM $ 123.5
+0.00%
$ 1,446 $ 671,036
Feb 24, 11 AM $ 123.3
-0.22%
$ 1,444 $ 672,298
Feb 24, 10 AM $ 123.59
+0.36%
$ 1,447 $ 676,105
Feb 24, 9 AM $ 123.15
+0.07%
$ 1,442 $ 676,041
Feb 24, 8 AM $ 123.07
-0.47%
$ 1,441 $ 675,149
Feb 24, 7 AM $ 123.64
+0.08%
$ 1,448 $ 674,741
Feb 24, 6 AM $ 123.54
-0.03%
$ 1,447 $ 674,865
Feb 24, 5 AM $ 123.57
+0.09%
$ 1,447 $ 676,293
Feb 24, 4 AM $ 123.45
+0.04%
$ 1,446 $ 676,450
Feb 24, 3 AM $ 123.41
-0.04%
$ 1,445 $ 676,352
Feb 24, 2 AM $ 123.46
-0.03%
$ 1,446 $ 676,808
Feb 24, 1 AM $ 123.48
-0.10%
$ 1,446 $ 676,905
Feb 24, 12 AM $ 123.62
+0.10%
$ 1,448 $ 676,093
Feb 23, 11 PM $ 123.5
-0.06%
$ 1,446 $ 675,592
Feb 23, 10 PM $ 123.58
-0.01%
$ 1,447 $ 674,728
Feb 23, 9 PM $ 123.6
+0.02%
$ 1,448 $ 674,419
Feb 23, 8 PM $ 123.58
+0.28%
$ 1,447 $ 674,863
Feb 23, 7 PM $ 123.03
-0.05%
$ 1,441 $ 672,780
Feb 23, 6 PM $ 123.1
-0.24%
$ 1,442 $ 672,935
Feb 23, 5 PM $ 123.41
+0.04%
$ 1,445 $ 673,053
Feb 23, 4 PM $ 123.36
-0.06%
$ 1,445 $ 671,177
Feb 23, 3 PM $ 123.44
+0.62%
$ 1,446 $ 670,478
Feb 23, 2 PM $ 122.68
-0.64%
$ 1,437 $ 670,228
Feb 23, 1 PM $ 123.57
+0.04%
$ 1,447 $ 667,908
Feb 23, 12 PM $ 123.42
+0.00%
$ 1,445 $ 667,298
Feb 23, 11 AM $ 123.42
+0.81%
$ 1,445 $ 666,552
Feb 23, 10 AM $ 122.08
+0.65%
$ 1,430 $ 662,161
Feb 23, 9 AM $ 121.3
-0.37%
$ 1,421 $ 662,238
Feb 23, 8 AM $ 121.75
-0.11%
$ 1,426 $ 662,350
Feb 23, 7 AM $ 121.88
+0.12%
$ 1,427 $ 662,830
Feb 23, 6 AM $ 121.74
-0.01%
$ 1,426 $ 663,011
Feb 23, 5 AM $ 121.75
+0.23%
$ 1,426 $ 662,247
Feb 23, 4 AM $ 121.46
-0.40%
$ 1,422 $ 662,049
Feb 23, 3 AM $ 122.03
+0.38%
$ 1,429 $ 662,425