Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merck (Ondo Tokenized) Historical Data

MRKon Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 11 AM $116.03
-0.02%
$1,609 $668,744
Jun 2, 10 AM $116.05
-0.02%
$1,609 $720,420
Jun 2, 9 AM $116.08
+0.05%
$1,609 $720,858
Jun 2, 8 AM $116.01
-0.03%
$1,608 $720,962
Jun 2, 7 AM $116.06
+0.12%
$1,609 $721,895
Jun 2, 6 AM $115.91
+0.05%
$1,607 $721,941
Jun 2, 5 AM $115.92
+0.12%
$1,607 $721,885
Jun 2, 4 AM $115.86
-0.07%
$1,606 $723,385
Jun 2, 3 AM $115.94
+0.10%
$1,607 $723,440
Jun 2, 2 AM $115.83
-0.08%
$1,606 $723,174
Jun 2, 1 AM $115.92
+0.12%
$1,607 $724,079
Jun 2, 12 AM $115.79
-0.10%
$1,605 $725,706
Jun 1, 11 PM $115.92
+0.09%
$1,607 $730,679
Jun 1, 10 PM $116.01
+0.15%
$1,608 $732,124
Jun 1, 9 PM $115.66
-0.05%
$1,603 $731,486
Jun 1, 8 PM $116
-0.14%
$1,608 $731,384
Jun 1, 7 PM $116.16
+0.29%
$1,610 $729,638
Jun 1, 6 PM $115.82
-0.25%
$1,606 $726,363
Jun 1, 5 PM $116.1
+0.27%
$1,610 $725,312
Jun 1, 4 PM $115.79
-0.15%
$1,605 $724,793
Jun 1, 3 PM $115.96
-0.25%
$1,608 $723,086
Jun 1, 2 PM $116.26
-0.76%
$1,612 $720,096
Jun 1, 1 PM $117.15
-0.90%
$1,624 $719,052
Jun 1, 12 PM $118.21
-0.01%
$1,639 $718,084
Jun 1, 11 AM $118.29
-0.07%
$1,640 $716,531
Jun 1, 10 AM $118.37
+0.29%
$1,641 $716,382
Jun 1, 9 AM $118.07
+0.03%
$1,637 $715,840
Jun 1, 8 AM $118.02
+0.09%
$1,636 $714,843
Jun 1, 7 AM $117.92
-0.29%
$1,635 $714,872
Jun 1, 6 AM $117.89
-0.29%
$1,634 $715,396
Jun 1, 5 AM $118.37
+0.45%
$1,641 $714,096
Jun 1, 4 AM $117.85
-0.26%
$1,634 $714,466
Jun 1, 3 AM $118.15
+0.38%
$1,638 $714,471
Jun 1, 2 AM $117.8
+0.16%
$1,633 $713,683
Jun 1, 1 AM $117.74
+0.16%
$1,632 $713,249
Jun 1, 12 AM $117.87
-2.04%
$1,634 $712,959
May 31, 11 PM $120.33
-0.35%
$1,668 $710,212
May 31, 10 PM $120.54
+0.27%
$1,671 $709,974
May 31, 9 PM $120.22
-0.30%
$1,667 $708,911
May 31, 8 PM $120.48
-0.19%
$1,670 $707,882
May 31, 7 PM $120.71
-0.06%
$1,673 $707,176
May 31, 6 PM $120.77
+0.48%
$1,674 $707,808
May 31, 5 PM $120.19
-0.12%
$1,666 $708,578
May 31, 4 PM $120.61
+0.05%
$1,672 $707,314
May 31, 3 PM $120.55
-0.14%
$1,671 $716,393
May 31, 2 PM $120.75
+0.16%
$1,674 $721,451
May 31, 1 PM $120.56
+0.20%
$1,671 $725,562
May 31, 12 PM $120.3
-0.06%
$1,668 $726,911
May 31, 11 AM $120.3
-0.26%
$1,668 $727,181
May 31, 10 AM $120.61
-0.21%
$1,672 $728,248