Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merck (Ondo Tokenized) Historical Data

MRKon Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 9 AM $120.87
+0.05%
$1,676 $729,802
May 31, 8 AM $120.81
+0.44%
$1,675 $731,107
May 31, 7 AM $120.28
-0.55%
$1,667 $730,603
May 31, 6 AM $120.85
+0.30%
$1,675 $731,052
May 31, 5 AM $120.5
+0.00%
$1,670 $731,992
May 31, 4 AM $120.3
-0.07%
$1,668 $728,300
May 31, 3 AM $120.34
-0.46%
$1,668 $728,324
May 31, 2 AM $120.89
+0.41%
$1,676 $728,820
May 31, 1 AM $120.39
+0.03%
$1,669 $728,709
May 31, 12 AM $120.35
+0.09%
$1,668 $728,450
May 30, 11 PM $120.2
+0.02%
$1,666 $728,624
May 30, 10 PM $120.18
-0.23%
$1,666 $728,057
May 30, 9 PM $120.2
-0.50%
$1,666 $728,319
May 30, 8 PM $120.8
+0.36%
$1,675 $729,458
May 30, 7 PM $120.28
-0.40%
$1,667 $729,845
May 30, 6 PM $120.79
+0.51%
$1,675 $727,750
May 30, 5 PM $120.39
+0.06%
$1,669 $724,395
May 30, 4 PM $120.32
-7.97%
$1,668 $724,417
May 30, 3 PM $130.53
+2.96%
$1,810 $717,694
May 30, 2 PM $126.78
+3.50%
$1,758 $711,829
May 30, 1 PM $122.47
+2.54%
$1,698 $705,652
May 30, 12 PM $119.28
-0.45%
$1,654 $703,683
May 30, 11 AM $119.82
+0.03%
$1,661 $703,397
May 30, 10 AM $119.78
+0.01%
$1,661 $701,896
May 30, 9 AM $119.29
-0.27%
$1,654 $700,391
May 30, 8 AM $119.62
+0.00%
$1,658 $700,334
May 30, 7 AM $119.75
+0.31%
$1,660 $700,774
May 30, 6 AM $119.37
-0.31%
$1,655 $699,807
May 30, 5 AM $119.62
+0.23%
$1,658 $699,281
May 30, 4 AM $119.34
-0.25%
$1,654 $701,157
May 30, 3 AM $119.64
+0.17%
$1,659 $701,080
May 30, 2 AM $119.47
+0.01%
$1,656 $700,492
May 30, 1 AM $119.79
+0.35%
$1,661 $701,587
May 30, 12 AM $119.25
-0.17%
$1,653 $701,601
May 29, 11 PM $119.32
-0.34%
$1,654 $701,318
May 29, 10 PM $119.46
-0.20%
$1,656 $702,195
May 29, 9 PM $119.74
+0.12%
$1,660 $702,865
May 29, 8 PM $119.59
+0.29%
$1,658 $703,268
May 29, 7 PM $119.25
-0.43%
$1,653 $703,655
May 29, 6 PM $119.72
+0.17%
$1,660 $714,347
May 29, 5 PM $119.61
-0.02%
$1,658 $714,122
May 29, 4 PM $119.63
+0.19%
$1,658 $714,699
May 29, 3 PM $119.26
-0.08%
$1,653 $714,777
May 29, 2 PM $119.34
-1.02%
$1,654 $713,422
May 29, 1 PM $120.58
-0.20%
$1,672 $714,466
May 29, 12 PM $120.87
+0.13%
$1,676 $714,062
May 29, 11 AM $120.83
+0.36%
$1,675 $715,180
May 29, 10 AM $120.4
-0.57%
$1,669 $715,697
May 29, 9 AM $120.82
-0.16%
$1,675 $716,789
May 29, 8 AM $120.96
+0.03%
$1,677 $716,647