Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merck (Ondo Tokenized) Historical Data

MRKon Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 7 AM $120.91
+0.03%
$1,676 $717,030
May 29, 6 AM $120.88
-0.07%
$1,676 $717,652
May 29, 5 AM $120.88
+0.05%
$1,676 $719,253
May 29, 4 AM $121.03
+0.45%
$1,678 $720,245
May 29, 3 AM $120.96
+0.00%
$1,677 $720,052
May 29, 2 AM $121.07
+0.15%
$1,678 $721,023
May 29, 1 AM $120.89
+0.35%
$1,676 $718,905
May 29, 12 AM $120.47
-0.27%
$1,670 $717,852
May 28, 11 PM $120.79
+0.13%
$1,675 $718,222
May 28, 10 PM $120.42
-0.31%
$1,669 $716,676
May 28, 9 PM $120.8
+0.19%
$1,675 $717,883
May 28, 8 PM $120.57
+0.02%
$1,671 $717,738
May 28, 7 PM $120.52
-0.04%
$1,671 $717,474
May 28, 6 PM $120.53
-0.14%
$1,671 $717,088
May 28, 5 PM $120.67
-0.54%
$1,673 $718,243
May 28, 4 PM $121.33
-0.02%
$1,682 $717,624
May 28, 3 PM $121.36
+0.01%
$1,682 $718,377
May 28, 2 PM $121.31
-0.29%
$1,682 $718,728
May 28, 1 PM $121.69
+0.34%
$1,687 $718,781
May 28, 12 PM $121.29
-0.62%
$1,681 $720,534
May 28, 11 AM $122.04
+0.97%
$1,692 $720,043
May 28, 10 AM $120.87
+0.07%
$1,676 $719,197
May 28, 9 AM $120.78
-0.23%
$1,674 $718,793
May 28, 8 AM $121.06
-0.80%
$1,678 $719,565
May 28, 7 AM $122.22
+0.12%
$1,694 $719,251
May 28, 6 AM $122.07
+0.09%
$1,692 $719,620
May 28, 5 AM $121.95
+0.01%
$1,691 $718,205
May 28, 4 AM $122.25
+0.30%
$1,695 $717,359
May 28, 3 AM $122.02
+0.11%
$1,692 $718,475
May 28, 2 AM $121.92
-0.32%
$1,690 $718,739
May 28, 1 AM $122.31
+0.92%
$1,696 $720,109
May 28, 12 AM $121.19
-0.26%
$1,680 $718,487
May 27, 11 PM $121.51
-0.04%
$1,684 $721,101
May 27, 10 PM $121.54
+0.17%
$1,685 $722,805
May 27, 9 PM $121.37
-0.06%
$1,683 $722,560
May 27, 8 PM $121.44
-0.14%
$1,684 $723,647
May 27, 7 PM $121.39
-0.65%
$1,683 $724,849
May 27, 6 PM $122.25
+0.12%
$1,695 $725,234
May 27, 5 PM $122.12
+0.17%
$1,693 $724,268
May 27, 4 PM $121.91
-0.25%
$1,690 $724,982
May 27, 3 PM $122.22
+0.07%
$1,694 $725,571
May 27, 2 PM $121.88
-0.14%
$1,690 $726,534
May 27, 1 PM $122.38
+1.58%
$1,697 $726,929
May 27, 12 PM $120.47
+0.31%
$1,670 $725,498
May 27, 11 AM $120.26
-0.15%
$1,667 $725,608
May 27, 10 AM $120.43
+0.07%
$1,670 $725,249
May 27, 9 AM $120.35
-0.03%
$1,668 $725,240
May 27, 8 AM $120.39
+0.02%
$1,669 $725,385
May 27, 7 AM $119.96
-0.28%
$1,663 $725,268
May 27, 6 AM $120.04
-0.36%
$1,664 $726,184